9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
451 932 279 114 996.38 ₨

Market Capitalizations

attach_money
20 755 551 649 372.43 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 217.64 ₨ 48 991 818 170.75 ₨ 14 064 515 008.08 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.43 ₨ 48 560 523 018.24 ₨ 16 265 183 511.80 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.601 ₨ 48 508 812 536.93 ₨ 1 560 140 444.27 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 491.79 ₨ 48 047 149 816.70 ₨ 5 296 683 704.21 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.84 ₨ 24 988 241 374.65 ₨ 22 021 237 487.96 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 125.37 ₨ 47 519 790 911.36 ₨ 4 791 376 433.84 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 441.44 ₨ 4 929 107 307.78 ₨ 553 903 088.78 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.74 ₨ 46 933 024 698.28 ₨ 6 426 602 506.77 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 573.69 ₨ 6 756 270 580.23 ₨ 1 089 315 842.36 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.77 ₨ 45 117 055 253.58 ₨ 8 881 622 872.72 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 903.31 ₨ 45 087 233 287.69 ₨ 2 814 959 056.00 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 97.92 ₨ 45 003 834 315.49 ₨ 7 549 493 934.76 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.255 ₨ 44 334 569 883.88 ₨ 1 281 406 955.40 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 96.86 ₨ 7 134 668 391.25 ₨ 3 736 905 028.61 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 336.86 ₨ 42 803 872 375.49 ₨ 5 101 303 445.01 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 56.77 ₨ 42 453 530 552.61 ₨ 2 688 315 996.49 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.359 ₨ 2 791 569 811.91 ₨ 1 691 957 155.50 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 57.84 ₨ 42 408 465 970.50 ₨ 2 796 317 540.34 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.43 ₨ 42 365 008 130.39 ₨ 2 978 331 777.43 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 528.51 ₨ 42 243 022 465.02 ₨ 8 322 460 113.27 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.27 ₨ 42 082 337 044.77 ₨ 8 066 773 950.34 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.359 ₨ 2 002 922 723.28 ₨ 4 368 698.42 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.24 ₨ 42 017 328 867.44 ₨ 3 767 721 390.87 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.21 ₨ 41 881 490 698.18 ₨ 2 578 755 179.29 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 402.47 ₨ 41 451 212 813.30 ₨ 15 128 297 317.80 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 536 293 122.81 ₨ 606 925 143.37 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 48.84 ₨ 41 436 700 351.28 ₨ 2 074 867 365.50 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 197.28 ₨ 38 266 977 551.54 ₨ 8 519 708 479.76 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.14 ₨ 41 414 653 607.02 ₨ 1 386 837 280.51 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.12 ₨ 2 278 498 108.24 ₨ 36 389 182.20 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.700 ₨ 40 403 305 891.34 ₨ 594 337 031.80 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.29 ₨ 3 247 240 261.91 ₨ 575 361 365.58 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 192.98 ₨ 18 686 569 315.91 ₨ 4 972 633 905.51 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 929.36 ₨ 40 140 481 018.28 ₨ 32 211 652.99 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 378.68 ₨ 39 889 715 772.44 ₨ 6 270 586 419.75 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 462.05 ₨ 39 237 602 196.93 ₨ 3 487 288 380.35 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.25 ₨ 2 173 434 442.52 ₨ 117 854 597.90 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.41 ₨ 39 156 784 800.27 ₨ 1 850 049 492.66 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.27 ₨ 4 907 538 702.32 ₨ 115 098 251.42 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.97 ₨ 1 880 943 962.44 ₨ 194 775 681.17 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.17 ₨ 39 146 209 503.46 ₨ 1 704 282 894.88 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 581.83 ₨ 37 814 563 595.02 ₨ 7 985 814 579.25 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.465 ₨ 1 597 868 242.51 ₨ 4 804 403.13 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.58 ₨ 37 049 751 811.99 ₨ 1 158 521 687.11 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 249.03 ₨ 17 694 168 641.42 ₨ 2 814 541 475.70 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 295.04 ₨ 35 489 201 698.85 ₨ 10 285 641 072.80 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.59 ₨ 35 322 632 179.37 ₨ 978 805 939.77 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 675.58 ₨ 34 774 791 700.73 ₨ 4 902 915 111.61 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.98 ₨ 1 951 054 156.97 ₨ 326 577 288.74 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 558.81 ₨ 34 574 063 881.93 ₨ 2 020 340 698.43 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 500.56 ₨ 5 309 004 265.19 ₨ 9 007 839 721.26 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 575.07 ₨ 33 569 340 776.48 ₨ 2 028 120 091.55 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 80.98 ₨ 33 399 349 773.98 ₨ 296 254 600.47 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 333.93 ₨ 33 392 935 751.97 ₨ 4 940 619 750.89 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 595.82 ₨ 40 997 920 111.31 ₨ 162 812 591.31 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.65 ₨ 32 756 741 149.06 ₨ 2 086 673 538.89 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 86.84 ₨ 32 340 077 130.21 ₨ 1 911 819 157.06 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 146.29 ₨ 32 201 893 721.77 ₨ 5 871 294 633.53 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.97 ₨ 202 909 078 523.65 ₨ 33 771 501.72 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 343.74 ₨ 1 179 493 382 169.87 ₨ 5 030 403 688.54 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 007.70 ₨ 430 383 482 349.88 ₨ 190 449.99 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 143.70 ₨ 364 451 444 047.43 ₨ 8 623 042 128.82 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 496 932.44 ₨ 4 726 588 649 153.09 ₨ 13 775 081 221.61 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 389.30 ₨ 183 698 752 741.68 ₨ 534 413 466.50 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 581 682.85 ₨ 1 892 342 967 403.83 ₨ 3 639 427 716.81 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 343.62 ₨ 314 497 089 889.87 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.91 ₨ 366 334 184 482.64 ₨ 241 729 228.00 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 639.69 ₨ 165 661 002 820.56 ₨ 5 014 854 827.58 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 499 649.05 ₨ 1 686 474 241 771.74 ₨ 166 559 108 453.02 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 876.00 ₨ 106 553 156 268.73 ₨ 985 164 294.01 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 597 131.55 ₨ 1 470 623 534 777.29 ₨ 34 560 934 483.86 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.71 ₨ 1 461 206 155 794.40 ₨ 189 661 868.73 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 167.19 ₨ 106 030 626 795.43 ₨ 4 804 644 497.91 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 495 704.91 ₨ 867 336 662 326.01 ₨ 24 348 542.43 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 342.66 ₨ 104 460 534 332.16 ₨ 12 522 229 969.80 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 519 442.33 ₨ 766 517 957 624.54 ₨ 3 700 367 542.83 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 316.77 ₨ 351 920 343 768.55 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.40 ₨ 17 765 134 997.85 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 143.49 ₨ 93 187 591 293.64 ₨ 2 311 999 038.63 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 770.16 ₨ 77 694 942 139.44 ₨ 3 551 561 081.24 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 587 903.73 ₨ 548 375 505 171.37 ₨ 4 599 990 877.61 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.92 ₨ 31 293 012 704.93 ₨ 69 333.00 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.167 ₨ 70 414 352 229.99 ₨ 56 470 218 734.47 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 496 788.30 ₨ 524 559 814 340.97 ₨ 3 475 141 439.57 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 215.83 ₨ 82 003 680 605.76 ₨ 1 006.91 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.43 ₨ 158 458 272 291.42 ₨ 112 412 101.00 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.852 ₨ 54 935 547 955.92 ₨ 10 405 893 413.09 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 517 795.97 ₨ 464 546 931 877.09 ₨ 1 583 101 895.11 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.541 ₨ 54 122 118 633.98 ₨ 1 255 093 498.39 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.07 ₨ 53 919 043 274.49 ₨ 1 677 375 360.48 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 558 679.57 ₨ 284 328 021 122.45 ₨ 505 727 727.57 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 515 795.56 ₨ 234 270 183 861.49 ₨ 767 349 342.18 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 446.12 ₨ 52 969 312 172.76 ₨ 557 083 920.11 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 150.79 ₨ 48 573 999 800.54 ₨ 158 705 833.55 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 640.49 ₨ 230 093 528 506.24 ₨ 6 593 329 392.03 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 155.07 ₨ 229 831 941 558.13 ₨ 3 331 410 815.50 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 474.43 ₨ 46 809 976 741.98 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.51 ₨ 44 391 925 538.87 ₨ 21 231 961 080.06 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.631 ₨ 104 872 547 861.40 ₨ 529 052 960.90 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 204.01 ₨ 54 097 811 231.05 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago