9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
11 209 750 023 669 326.00 ₮

Market Capitalizations

attach_money
420 570 089 321 621.62 ₮

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 249.83 ₮ 573 645 889 159.47 ₮ 130 066 460 141.66 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 166 157.10 ₮ 570 660 880 828.22 ₮ 177 858 864 185.60 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.50 ₮ 134 535 351 252.98 ₮ 59 835 042.15 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 715.46 ₮ 563 283 076 027.29 ₮ 5 780 221 953.22 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 672.28 ₮ 168 646 716 750.09 ₮ 2 382 366 738.43 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 908.28 ₮ 562 044 379 205.01 ₮ 49 551 720 393.01 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 600.70 ₮ 559 248 803 548.73 ₮ 67 091 391 540.54 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 831.13 ₮ 557 832 599 887.39 ₮ 91 874 385 942.45 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 763.45 ₮ 287 187 424 390.11 ₮ 49 908 948 869.23 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.556 ₮ 556 139 258 966.22 ₮ 8 965 108 713.91 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.13 ₮ 555 586 169 931.45 ₮ 1 201 900 649.43 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.11 ₮ 626 102 707 684.46 ₮ 1 265 515 755.63 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 504.43 ₮ 551 927 550 635.71 ₮ 8 839 071 085.08 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 377.89 ₮ 541 636 232 179.89 ₮ 28 277 079 754.47 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 526.30 ₮ 537 259 439 756.05 ₮ 11 737 666 797.02 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 307.74 ₮ 531 111 784 928.33 ₮ 49 586 450 840.71 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 469.56 ₮ 521 174 628 305.22 ₮ 174 673 778 660.97 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 49.53 ₮ 23 788 858 850.79 ₮ 5 480 205.55 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 988.08 ₮ 514 489 313 492.93 ₮ 655 576 687.05 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 412.37 ₮ 510 938 466 840.44 ₮ 144 953 743 749.56 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 696.40 ₮ 509 144 778 528.61 ₮ 96 540 305 350.42 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 684.17 ₮ 499 265 323 784.74 ₮ 3 915 748 836.22 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 574.36 ₮ 498 872 190 024.00 ₮ 1 943 765 728.32 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 953.06 ₮ 490 677 575 493.86 ₮ 4 430 991 088.78 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 149.84 ₮ 489 576 309 732.91 ₮ 6 980 937 117.76 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 523 531.35 ₮ 641 899 158 812.05 ₮ 5 158 478 777 436.94 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 485.97 ₮ 485 867 325 076.63 ₮ 13 685 141 602.28 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 309.18 ₮ 485 805 864 429.47 ₮ 21 284 987 011.05 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 846.19 ₮ 485 285 117 125.87 ₮ 1 228 162 333.90 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 510.11 ₮ 476 194 620 315.27 ₮ 32 586 807 098.15 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 886.19 ₮ 472 987 397 457.76 ₮ 109 550 167 790.92 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 365 516.20 ₮ 630 854 265 952.14 ₮ 30 127 106 992.86 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 954.59 ₮ 469 502 288 426.32 ₮ 307 736 257.24 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 192.34 ₮ 464 306 822 861.42 ₮ 13 335 022 485.97 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.07 ₮ 463 295 185 436.25 ₮ 16 163 298 358.36 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.05 ₮ 52 740 444 007.45 ₮ 12 251 201 809.39 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 308.34 ₮ 459 445 074 839.11 ₮ 313 780 810.37 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 433.63 ₮ 459 052 232 125.55 ₮ 7 542 296 151.83 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.42 ₮ 452 950 339 143.75 ₮ 40 297 853 827.98 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 249.01 ₮ 227 446 454 369.56 ₮ 8 333 887.71 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 590.76 ₮ 452 707 989 121.33 ₮ 21 174 232 908.82 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 602.15 ₮ 117 803 772 616.50 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 23.88 ₮ 451 556 343 802.41 ₮ 107 198 985 693.63 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 60.90 ₮ 450 095 436 003.22 ₮ 44 943 321 847.12 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 104.68 ₮ 97 465 310 096.22 ₮ 8 988 356 995.20 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 28 958.65 ₮ 448 549 258 477.33 ₮ 19 168 821 966.84 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 111 528.48 ₮ 604 727 354 071.62 ₮ 89 612 030 026.49 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 259.87 ₮ 447 721 534 478.66 ₮ 20 200 843 343.08 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 208.41 ₮ 76 137 343 934.31 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 934.82 ₮ 446 422 200 459.80 ₮ 131 137 247 583.29 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 541.05 ₮ 446 362 642 267.41 ₮ 1 828 109 965.56 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 137.72 ₮ 446 272 769 026.08 ₮ 84 281 124 588.92 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 837.48 ₮ 610 985 202 203.32 ₮ 10 502 309 918.67 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 411.10 ₮ 442 204 064 245.72 ₮ 2 504 780 474.86 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 568.63 ₮ 438 746 906 392.17 ₮ 3 399 952 884.13 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 460.75 ₮ 438 310 356 909.78 ₮ 41 023 455.76 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.15 ₮ 438 154 760 244.83 ₮ 152 289 758 433.86 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 587.68 ₮ 437 396 557 480.62 ₮ 21 376 784 003.28 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 187.01 ₮ 436 929 721 344.14 ₮ 375 340 839.50 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 124.15 ₮ 434 927 529 667.97 ₮ 24 050 925 545.37 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 434.90 ₮ 434 896 007 838.02 ₮ 68 089 743 726.50 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.08 ₮ 433 424 338 391.67 ₮ 7 148 725 820.31 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 110.84 ₮ 426 214 194 516.47 ₮ 8 758 220 306.51 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 868.13 ₮ 424 750 085 198.23 ₮ 26 617 929 778.91 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 176.60 ₮ 423 276 098 022.46 ₮ 5 480 297 828.37 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 771.88 ₮ 106 329 283 462.46 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 300.27 ₮ 420 716 593 577.97 ₮ 20 683 832 598.37 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 425.75 ₮ 66 037 066 011.68 ₮ 10 255 086 630.56 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 092.73 ₮ 410 401 430 549.06 ₮ 74 713 015 797.25 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.24 ₮ 410 025 252 061.56 ₮ 25 189 810 929.73 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 534.23 ₮ 65 937 463 985.77 ₮ 8 548 169 422.99 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 780.66 ₮ 409 658 465 169.83 ₮ 43 723 014 237.88 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 490.57 ₮ 408 593 480 925.14 ₮ 13 538 198 267.07 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 731.40 ₮ 406 488 372 124.63 ₮ 27 190 547 369.97 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 390.39 ₮ 407 435 500 005.90 ₮ 19 033 857 707.87 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 427.20 ₮ 405 960 121 482.61 ₮ 19 842 652 991.40 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 402 699 246 560.96 ₮ 499 955 176.60 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 950.51 ₮ 102 109 667 166.96 ₮ 594 495 820.97 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 501.59 ₮ 400 591 607 069.68 ₮ 5 332 744 003.94 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 388.11 ₮ 400 500 523 497.99 ₮ 2 585 957 794.18 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 190.40 ₮ 494 227 623 541.26 ₮ 3 364 533 861.38 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 11 915.60 ₮ 398 579 136 458.77 ₮ 29 019 363 657.36 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 247 539.16 ₮ 432 516 207 283.92 ₮ 583 070 444.25 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.174 ₮ 395 988 912 338.77 ₮ 10 948 506 550.46 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 544.98 ₮ 252 482 627 878.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 335.20 ₮ 395 169 114 051.88 ₮ 68 719 115 518.76 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 942.80 ₮ 26 866 494 723.56 ₮ 6 987 233 675.17 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 527.35 ₮ 394 806 692 867.94 ₮ 39 672 872 588.99 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 696.06 ₮ 250 301 435 084.74 ₮ 429 280 401.46 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 136.33 ₮ 393 303 182 149.60 ₮ 5 434 915 763.53 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 474.82 ₮ 393 246 825 476.25 ₮ 38 817 580 742.87 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 068.62 ₮ 390 794 848 769.46 ₮ 39 436 758 784.93 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.38 ₮ 386 865 044 483.78 ₮ 24 472 645 818.71 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.13 ₮ 381 138 112 560.40 ₮ 15 377 854 287.45 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 21.89 ₮ 33 783 177 851.05 ₮ 5 434 063.92 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 548.45 ₮ 380 094 026 923.38 ₮ 3 345 693 880.14 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 818.16 ₮ 379 892 242 489.80 ₮ 34 848 005 924.08 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 234.43 ₮ 379 852 780 750.65 ₮ 588 379 155 565.81 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 746.13 ₮ 379 782 638 378.89 ₮ 55 206 497 459.83 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 383.16 ₮ 377 850 734 598.07 ₮ 53 474 337 232.94 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago