9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
124 201 467 989 447.05 ฿

Market Capitalizations

attach_money
5 722 817 325 665.56 ฿

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.98 ฿ 26 538 739 891.76 ฿ 4 104 472 290.42 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.741 ฿ 25 823 985 089.17 ฿ 3 131 963 530.70 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 227.32 ฿ 25 773 809 264.61 ฿ 4 406 699 160.63 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 281.29 ฿ 25 596 776 902.14 ฿ 101 702 720.88 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.76 ฿ 25 428 508 665.32 ฿ 3 166 170 114.66 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.69 ฿ 24 967 339 412.12 ฿ 2 244 688 289.66 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 163.70 ฿ 24 675 366 987.88 ฿ 1 412 724 742.85 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.52 ฿ 1 703 421 645.08 ฿ 312 627 263.12 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 178.86 ฿ 1 410 558 500.19 ฿ 17 885 647.36 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.547 ฿ 24 619 117 201.45 ฿ 2 163 250 421.51 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 346.49 ฿ 24 440 831 956.13 ฿ 2 741 870 461.53 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.47 ฿ 1 038 473 355.63 ฿ 72 119 131.31 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 59.75 ฿ 10 980 650 625.46 ฿ 896 873 698.74 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 889.46 ฿ 24 348 382 824.12 ฿ 586 901 046.57 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.496 ฿ 24 023 775 836.89 ฿ 182 211 417.23 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.16 ฿ 23 679 714 498.30 ฿ 108 206 086.17 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.29 ฿ 23 372 075 451.13 ฿ 5 263 411 306.01 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.91 ฿ 22 989 692 514.48 ฿ 579 078 555.53 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.18 ฿ 22 684 756 512.54 ฿ 285 153 108.98 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 90.08 ฿ 22 365 940 062.90 ฿ 239 783 098.92 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.43 ฿ 1 386 602 111.32 ฿ 224 062 663.70 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 332 267 157.76 ฿ 388 316 361.81 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 123.51 ฿ 14 183 614 887.04 ฿ 1 901 036 484.84 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 137.58 ฿ 22 245 742 047.45 ฿ 2 239 658 788.64 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.35 ฿ 21 358 076 111.78 ฿ 1 424 955 494.38 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 64.33 ฿ 21 156 234 607.89 ฿ 3 886 581 197.84 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.77 ฿ 21 134 767 786.28 ฿ 1 086 552 143.17 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 088 165 149.47 ฿ 2 354 934 058.16 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.81 ฿ 21 057 495 975.00 ฿ 1 584 215 405.31 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 84 881.75 ฿ 20 925 388 793.62 ฿ 107 803 894.83 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 57.72 ฿ 20 236 992 997.32 ฿ 387 056 361.96 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.540 ฿ 11 598 551 771.17 ฿ 2 144 730 458.94 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.31 ฿ 6 384 661 879.43 ฿ 1 524 826 149.83 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 604.93 ฿ 20 015 169 646.34 ฿ 2 174 766 445.32 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.15 ฿ 19 543 436 663.35 ฿ 1 224 435 982.36 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.89 ฿ 18 878 954 006.42 ฿ 1 147 835 101.84 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.29 ฿ 18 644 385 837.12 ฿ 121 777 185.65 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.34 ฿ 18 395 003 829.64 ฿ 133 614 150.99 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 65.74 ฿ 17 905 084 352.83 ฿ 969 724 046.04 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000048 ฿ 17 860 902 464.09 ฿ 531 571 350.51 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.50 ฿ 17 678 879 953.45 ฿ 1 022 178 632.79 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 156 379 532.72 ฿ 1 217 345 641.21 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 51.60 ฿ 16 912 248 941.59 ฿ 568 909 481.42 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.189 ฿ 16 830 326 666.20 ฿ 2 435 113 729.86 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.50 ฿ 16 833 096 018.73 ฿ 605 657 480.52 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.37 ฿ 16 614 214 921.67 ฿ 468 420 644.78 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 150.32 ฿ 16 535 071 048.04 ฿ 3 443 608 711.43 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.48 ฿ 16 473 451 947.71 ฿ 2 339 190 758.35 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 92.00 ฿ 18 865 294 057.09 ฿ 3 876 698 542.96 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.54 ฿ 16 406 863 824.81 ฿ 501 432 183.64 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 85 020.40 ฿ 16 283 336 306.59 ฿ 370 122 203.52 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.236 ฿ 16 250 420 122.72 ฿ 5 311 552 955.06 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 112.76 ฿ 755 572 537.45 ฿ 325 482.25 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 60.66 ฿ 16 003 851 876.60 ฿ 852 864 872.40 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.13 ฿ 15 925 483 756.60 ฿ 1 078 963 418.40 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.20 ฿ 15 868 145 036.08 ฿ 610 793 994.26 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 426.03 ฿ 8 946 618 718.28 ฿ 19 549 652 450.09 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 451.82 ฿ 15 744 147 151.42 ฿ 802 868 518.76 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 274.77 ฿ 15 690 003 612.25 ฿ 39 859 450.97 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.99 ฿ 1 150 958 597.87 ฿ 11 308 117.07 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.06 ฿ 15 156 312 488.94 ฿ 2 118 301 828.37 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.34 ฿ 14 937 367 693.07 ฿ 363 454 696.25 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.84 ฿ 1 160 870 976.72 ฿ 30 128 217.63 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 902.69 ฿ 14 739 293 339.49 ฿ 2 060 184 713.52 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.16 ฿ 14 468 586 142.03 ฿ 573 585 837.26 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.42 ฿ 14 161 682 980.38 ฿ 1 521 242 946.75 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 450.98 ฿ 14 115 783 638.99 ฿ 149 309 660.59 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 707.14 ฿ 6 310 660 606.02 ฿ 1 479 452 822.80 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.941 ฿ 14 053 195 047.90 ฿ 137 137 519.70 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.15 ฿ 13 663 945 037.99 ฿ 2 041 214 511.77 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 926 592 789.97 ฿ 652 533 300.86 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.37 ฿ 13 618 394 880.73 ฿ 186 278 383.48 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 775.19 ฿ 13 576 595 965.19 ฿ 230 907 967.31 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.35 ฿ 13 478 968 583.51 ฿ 593 744 192.53 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 373.77 ฿ 13 371 063 150.58 ฿ 518 403 762.72 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.44 ฿ 13 330 191 925.46 ฿ 397 276 639.87 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 509.35 ฿ 13 259 262 976.50 ฿ 803 936 327.25 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.60 ฿ 13 050 671 169.76 ฿ 4 563 515 619.92 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.57 ฿ 13 012 681 172.65 ฿ 4 531 115 563.88 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.83 ฿ 12 809 295 149.69 ฿ 442 133 774.66 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.33 ฿ 13 652 870 880.40 ฿ 1 396 397 494.33 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.36 ฿ 12 793 841 392.87 ฿ 282 581 390.22 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 775 755 825.27 ฿ 4 922 436 815.70 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 118.17 ฿ 12 740 714 104.15 ฿ 2 729 164 513.00 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 87.83 ฿ 6 412 301 721.33 ฿ 1 451 578 860.40 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.89 ฿ 12 608 172 398.98 ฿ 3 105 176 119.31 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.37 ฿ 1 952 761 530.19 ฿ 276 470 716.18 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 59.04 ฿ 12 118 100 856.55 ฿ 847 778 950.58 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.51 ฿ 11 820 966 413.29 ฿ 1 010 452 609.01 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.96 ฿ 784 460 753.69 ฿ 351 517 899.60 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.79 ฿ 11 792 403 164.04 ฿ 3 414 377 268.73 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.13 ฿ 11 599 838 403.44 ฿ 778 616 210.59 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.17 ฿ 11 585 849 043.00 ฿ 57 005 767.02 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 554 235 496.61 ฿ 628 750 586.25 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.90 ฿ 11 515 426 979.43 ฿ 942 019 217.18 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.57 ฿ 11 489 589 607.80 ฿ 145 033 724.88 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.222 ฿ 11 445 698 517.98 ฿ 482 863 400.34 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.177 ฿ 11 409 923 391.03 ฿ 6 255 509 640.20 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.92 ฿ 11 292 647 212.37 ฿ 1 129 414 938.36 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 58.98 ฿ 11 209 795 217.72 ฿ 4 447 586 229.94 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago