0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 057 935 484.83 Rp 20 906 014 400 458 032.00 Rp 623 207 577 356 940.00 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 651 699.07 Rp 5 254 332 051 595 560.00 Rp 300 847 867 277 820.00 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 738.70 Rp 161 885 346 148 332.00 Rp 18 993 737 321 916.00 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 757 325.69 Rp 1 460 731 977 860 832.00 Rp 26 830 523 311 644.00 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 636.69 Rp 1 990 281 475 122 600.00 Rp 1 076 496 016 302 564.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 539 266.47 Rp 1 392 091 848 133 608.00 Rp 31 714 531 714 452.00 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 569 656.53 Rp 1 203 616 980 364 968.00 Rp 39 607 540 836 588.00 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 640.69 Rp 591 705 832 192 008.00 Rp 112 968 940 459 068.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 333.21 Rp 584 487 934 701 000.00 Rp 32 831 461 720 956.00 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 941.37 Rp 283 787 987 244 924.00 Rp 16 243 847 698 260.00 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 95 784.61 Rp 241 927 342 719 036.00 Rp 4 077 900 202 968.00 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 603.58 Rp 225 501 415 985 496.00 Rp 5 887 679 268 180.00 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 302.23 Rp 220 258 997 550 816.00 Rp 4 564 563 123 372.00 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 467 614.94 Rp 189 961 720 228 800.00 Rp 6 491 443 913 352.00 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.305 Rp 179 654 466 201 204.00 Rp 10 012 303 606 452.00 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 199 688.43 Rp 125 174 685 372 828.00 Rp 4 485 888 483 264.00 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 681 682.41 Rp 112 315 977 248 400.00 Rp 3 639 262 928 736.00 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 74 825.02 Rp 112 242 954 294 864.00 Rp 2 995 607 725 272.00 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 270.78 Rp 183 681 851 830 884.00 Rp 1 950 857 337 468.00 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 89 149.22 Rp 108 086 612 451 144.00 Rp 5 745 359 120 508.00 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 569.41 Rp 92 135 903 707 644.00 Rp 23 970 938 460.00 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 638.45 Rp 89 271 663 945 300.00 Rp 1 627 384 659 420.00 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 125 410.59 Rp 84 442 721 584 020.00 Rp 4 967 648 347 572.00 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 905.17 Rp 82 824 738 154 848.00 Rp 12 081 841 518 528.00 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 125 376.38 Rp 75 262 780 406 364.00 Rp 2 967 375 140 544.00 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.178 Rp 74 967 723 796 500.00 Rp 18 377 106 964 608.00 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 725 657.86 Rp 71 784 458 250 096.00 Rp 3 707 511 617 448.00 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 151 668.71 Rp 71 523 857 399 916.00 Rp 1 396 265 293 152.00 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 668.51 Rp 66 216 687 014 484.00 Rp 721 305 438 660.00 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 077.53 Rp 65 715 385 163 472.00 Rp 3 956 441 927 844.00 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 650.51 Rp 6 090 711 218 688.00 Rp 102 703 017 012.00 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 130 793.63 Rp 65 652 261 245 580.00 Rp 2 622 121 425 048.00 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 299.48 Rp 48 634 693 722 636.00 Rp 1 389 548 523 732.00 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 617.28 Rp 56 747 840 516 484.00 Rp 6 318 808 300 860.00 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 659.61 Rp 49 199 042 546 328.00 Rp 1 284 123 713 400.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 647.57 Rp 49 147 613 451 816.00 Rp 1 560 980 575 296.00 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 327 092.84 Rp 48 721 978 969 704.00 Rp 2 025 894 730 968.00 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 044.94 Rp 89 663 108 805 288.00 Rp 5 658 746 107 956.00 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 584.21 Rp 108 584 209 697 280.00 Rp 3 320 357 231 136.00 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 614.70 Rp 46 819 261 755 840.00 Rp 86 591 135 195 724.00 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 536 537.99 Rp 46 790 867 091 840.00 Rp 1 119 872 682 348.00 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 317.46 Rp 46 703 748 367 992.00 Rp 1 314 718 897 284.00 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 336.59 Rp 4 114 322 351 388.00 Rp 6 609 663 349 296.00 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 684.32 Rp 3 337 947 958 500.00 Rp 5 398 494 448 896.00 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 768.17 Rp 46 181 520 581 676.00 Rp 786 076 912 824.00 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 890.54 Rp 41 842 175 894 100.00 Rp 12 069 831 307 992.00 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 692 471.82 Rp 41 548 309 230 372.00 Rp 47 700 572 208.00 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 626 362.33 Rp 39 256 798 945 176.00 Rp 3 093 441 540 084.00 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 396 149.63 Rp 38 702 969 728 668.00 Rp 2 108 699 629 608.00 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 486.95 Rp 38 043 310 004 328.00 Rp 2 565 516 362 772.00 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 872.49 Rp 37 492 078 982 796.00 Rp 2 773 597 653 492.00 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 402.98 Rp 37 279 300 239 312.00 Rp 107 781 767 172.00 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 184.47 Rp 16 409 380 633 548.00 Rp 349 280 165 400.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 246.02 Rp 37 060 759 209 876.00 Rp 4 409 022 946 092.00 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 967.28 Rp 36 395 467 871 628.00 Rp 866 481 913 104.00 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 448.77 Rp 34 134 480 019 392.00 Rp 1 238 018 618 388.00 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 666 537.05 Rp 15 972 207 348 912.00 Rp 727 906 931 736.00 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 949.98 Rp 33 503 380 300 548.00 Rp 4 548 831 813 756.00 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 409.83 Rp 33 189 824 800 104.00 Rp 378 980 318 184.00 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 432.04 Rp 31 052 699 798 316.00 Rp 2 020 515 539 964.00 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.414 Rp 29 360 368 536 564.00 Rp 8 245 276 935 468.00 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 86 188.07 Rp 28 992 353 035 920.00 Rp 2 608 444 734 012.00 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 265.12 Rp 1 512 693 019 140.00 Rp 4 417 174 761 192.00 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 961.99 Rp 28 282 613 862 384.00 Rp 823 959 905 124.00 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 021.50 Rp 28 274 689 304 460.00 Rp 4 969 840 811 760.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 384 600.86 Rp 25 249 995 107 328.00 Rp 1 852 026 713 496.00 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.62 Rp 25 102 614 051 864.00 Rp 4 143 934 274 328.00 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 940.81 Rp 12 150 315 084 324.00 Rp 477 584 101 080.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 818.35 Rp 23 818 351 893 672.00 Rp 406 858 352 424.00 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 868.34 Rp 23 615 671 181 496.00 Rp 547 414 219 452.00 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 774.89 Rp 1 493 117 711 148.00 Rp 55 525 299 420.00 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 337 662.88 Rp 23 168 149 090 404.00 Rp 1 157 110 320 192.00 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 128 022.41 Rp 21 824 253 510 780.00 Rp 214 410 071 856.00 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 745.07 Rp 20 825 797 693 284.00 Rp 810 425 903 100.00 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 148.45 Rp 5 800 347 567 708.00 Rp 244 488 243 168.00 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 643.46 Rp 1 048 463 680 848.00 Rp 79 923 139 836.00 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 181 292.60 Rp 4 593 682 483 776.00 Rp 8 590 486 311 348.00 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 617.36 Rp 20 077 945 440 792.00 Rp 1 933 334 700 708.00 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 697.66 Rp 19 841 838 217 248.00 Rp 1 770 107 458 740.00 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 331.75 Rp 4 477 703 163 792.00 Rp 231 726 189 864.00 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 739.89 Rp 19 463 274 931 128.00 Rp 1 398 226 672 044.00 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 638.70 Rp 19 057 821 182 508.00 Rp 609 101 044 452.00 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 263.23 Rp 18 705 850 880 676.00 Rp 468 408 064 152.00 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 370.10 Rp 18 281 063 045 556.00 Rp 1 043 028 848 952.00 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 789.46 Rp 17 774 279 409 924.00 Rp 7 839 476 142 804.00 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 427.36 Rp 17 352 500 843 292.00 Rp 354 631 560 924.00 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 486.44 Rp 30 563 167 352 448.00 Rp 239 668 556 868.00 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 328.69 Rp 16 258 783 374 744.00 Rp 436 108 667 820.00 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 493.72 Rp 16 163 408 444 628.00 Rp 2 400 131 059 764.00 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 817 546.24 Rp 16 157 868 872 040.00 Rp 547 997 808 024.00 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 134 541.20 Rp 15 863 345 918 748.00 Rp 22 918 521 696.00 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 294.41 Rp 15 784 787 254 032.00 Rp 621 152 748 480.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 577.18 Rp 15 630 266 089 008.00 Rp 689 206 885 476.00 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 730.54 Rp 15 554 563 318 320.00 Rp 3 371 477 762 532.00 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 318 454 646 748.00 Rp 333 785 333 736.00 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 788.74 Rp 15 022 246 887 912.00 Rp 611 139 035 676.00 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 919.42 Rp 6 476 280 313 932.00 Rp 199 551 290 652.00 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 144.83 Rp 14 841 134 169 984.00 Rp 2 287 197 974 592.00 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 217 091.53 Rp 14 693 627 186 016.00 Rp 210 941 162 664.00 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 541.69 Rp 14 628 059 046 792.00 Rp 1 242 287 671 236.00 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago