Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 371 038.22 руб | 106 137 854 290 126.30 руб | 3 163 965 822 034.65 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 221 615.54 руб | 26 675 745 983 986.87 руб | 1 527 376 117 177.50 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.98 руб | 821 876 563 943.34 руб | 96 429 404 748.44 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 44 460.11 руб | 7 415 997 848 912.04 руб | 136 216 024 691.76 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 84.46 руб | 10 104 470 472 299.68 руб | 5 465 268 277 999.45 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 48 429.95 руб | 7 067 518 413 860.86 руб | 161 011 672 598.60 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 13 045.90 руб | 6 110 649 367 978.05 руб | 201 083 732 058.08 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 84.48 руб | 3 004 034 446 586.69 руб | 573 532 607 032.54 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 52.46 руб | 2 967 389 864 912.39 руб | 166 682 220 413.77 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.86 руб | 1 440 764 722 654.65 руб | 82 468 475 678.04 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 486.29 руб | 1 228 242 196 645.00 руб | 20 703 112 954.08 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 13.22 руб | 1 144 849 322 956.62 руб | 29 891 189 793.66 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 32.00 руб | 1 118 234 061 276.91 руб | 23 173 854 490.21 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 374.04 руб | 964 417 654 945.48 руб | 32 956 445 691.19 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 руб | 912 088 702 847.93 руб | 50 831 516 755.62 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 013.80 руб | 635 500 017 479.30 руб | 22 774 430 796.72 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 28 845.36 руб | 570 217 574 679.50 руб | 18 476 193 073.18 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 379.88 руб | 569 846 844 063.24 руб | 15 208 416 590.79 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 36.91 руб | 932 535 358 099.62 руб | 9 904 317 860.82 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 452.60 руб | 548 745 490 331.32 руб | 29 168 643 888.60 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 505.50 руб | 467 765 253 352.01 руб | 121 698 183.34 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 84.47 руб | 453 223 779 462.04 руб | 8 262 077 723.04 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 713.60 руб | 428 707 696 630.60 руб | 25 220 279 981.61 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 156.90 руб | 420 493 348 062.77 руб | 61 338 364 648.87 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 636.52 руб | 382 102 005 060.58 руб | 15 065 082 433.13 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000904 руб | 380 604 030 608.58 руб | 93 298 830 849.41 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 49 376.24 руб | 364 442 893 040.26 руб | 18 822 685 199.29 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 770.01 руб | 363 119 847 215.53 руб | 7 088 706 598.79 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.55 руб | 336 175 846 017.03 руб | 3 661 999 369.21 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 132.39 руб | 333 630 784 017.22 руб | 20 086 480 799.31 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.30 руб | 30 921 963 769.34 руб | 521 413 486.38 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 664.03 руб | 333 310 309 867.00 руб | 13 312 262 031.96 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 97.98 руб | 246 913 731 948.11 руб | 7 054 606 196.85 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 556.52 руб | 288 103 409 509.08 руб | 32 079 991 043.59 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.43 руб | 249 778 877 454.59 руб | 6 519 374 423.68 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 33.75 руб | 249 517 776 814.60 руб | 7 924 950 479.65 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 660.62 руб | 247 356 870 877.30 руб | 10 285 275 597.91 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 30.69 руб | 455 211 107 927.24 руб | 28 728 917 830.36 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 551.27 руб | 551 271 744 403.18 руб | 16 857 139 062.42 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 84.35 руб | 237 696 955 862.80 руб | 439 614 988 977.48 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 877.76 руб | 237 552 798 844.03 руб | 5 685 487 501.62 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 159.00 руб | 237 110 505 337.45 руб | 6 674 703 273.40 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 148.94 руб | 20 888 024 750.65 руб | 33 556 634 566.32 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 84.70 руб | 16 946 445 518.55 руб | 27 407 644 815.86 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 146.05 руб | 234 459 204 346.81 руб | 3 990 838 006.52 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 212.67 руб | 212 428 762 515.95 руб | 61 277 389 947.94 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 515.61 руб | 210 936 829 307.73 руб | 242 171 285.53 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 333.79 руб | 199 303 048 707.77 руб | 15 705 109 598.95 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 011.21 руб | 196 491 310 250.25 руб | 10 705 668 222.64 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 327.39 руб | 193 142 280 331.78 руб | 13 024 883 494.05 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 151.66 руб | 190 343 732 663.97 руб | 14 081 292 491.57 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.12 руб | 189 263 475 143.85 руб | 547 197 819.73 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 6.01 руб | 83 308 870 706.44 руб | 1 773 262 305.84 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 52.02 руб | 188 153 963 043.91 руб | 22 384 191 747.42 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.91 руб | 184 776 341 955.22 руб | 4 399 046 574.66 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 53.05 руб | 173 297 520 855.44 руб | 6 285 303 224.71 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 383.95 руб | 81 089 383 362.01 руб | 3 695 514 524.07 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 60.67 руб | 170 093 487 378.85 руб | 23 093 988 121.82 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.08 руб | 168 501 595 812.12 руб | 1 924 047 167.47 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 403.27 руб | 157 651 614 668.19 руб | 10 257 965 954.86 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 149 059 809 198.73 руб | 41 860 489 770.79 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 437.57 руб | 147 191 429 371.01 руб | 13 242 826 767.42 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 16.58 руб | 7 679 799 132.24 руб | 22 425 577 740.31 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 15.04 руб | 143 588 150 833.95 руб | 4 183 166 369.05 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 40.72 руб | 143 547 918 604.21 руб | 25 231 410 914.56 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 952.58 руб | 128 191 832 751.69 руб | 9 402 564 147.00 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 руб | 127 443 593 097.29 руб | 21 038 361 677.72 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 167.24 руб | 61 685 998 454.63 руб | 2 424 649 230.63 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 120.92 руб | 120 923 515 802.52 руб | 2 065 581 305.89 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 85.64 руб | 119 894 525 030.57 руб | 2 779 170 125.29 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 85.16 руб | 7 580 417 148.30 руб | 281 896 684.20 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 133 713.82 руб | 117 622 497 776.30 руб | 5 874 539 460.73 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 649.96 руб | 110 799 667 251.12 руб | 1 088 539 619.70 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 29.17 руб | 105 730 601 668.25 руб | 4 114 455 523.11 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 41.37 руб | 29 447 815 024.94 руб | 1 241 243 645.58 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 18.50 руб | 5 322 950 766.93 руб | 405 762 208.32 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 920.41 руб | 23 321 690 723.96 руб | 43 613 085 063.94 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 475.29 руб | 101 933 826 640.49 руб | 9 815 357 094.24 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 74.62 руб | 100 735 132 637.45 руб | 8 986 667 852.36 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.68 руб | 22 732 874 705.31 руб | 1 176 451 910.15 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 110.37 руб | 98 813 202 702.26 руб | 7 098 664 333.59 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 33.70 руб | 96 754 752 436.79 руб | 3 092 348 291.05 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.49 руб | 94 967 832 563.17 руб | 2 378 063 360.57 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.88 руб | 92 811 224 972.43 руб | 5 295 358 640.34 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 64.93 руб | 90 238 332 471.50 руб | 39 800 277 595.60 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 103.71 руб | 88 097 002 651.75 руб | 1 800 430 833.88 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 12.62 руб | 155 166 304 823.16 руб | 1 216 774 554.90 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.67 руб | 82 544 302 692.41 руб | 2 214 082 385.72 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 83.74 руб | 82 060 093 208.88 руб | 12 185 237 980.74 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 150.60 руб | 82 031 969 323.72 руб | 2 782 132 949.17 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 683.05 руб | 80 536 704 195.57 руб | 116 355 163.15 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 87.80 руб | 80 137 869 298.15 руб | 3 153 533 650.52 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 8.01 руб | 79 353 379 984.02 руб | 3 499 038 056.00 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 161.09 руб | 78 969 044 189.99 руб | 17 116 673 156.71 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000085 руб | 77 770 342 835.45 руб | 1 694 596 513.60 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 49.70 руб | 76 266 524 109.19 руб | 3 102 694 979.40 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 202.67 руб | 32 879 461 533.67 руб | 1 013 102 995.38 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.735 руб | 75 347 032 000.49 руб | 11 611 887 407.61 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 179.06 руб | 74 598 153 019.00 руб | 1 070 928 296.41 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 38.29 руб | 74 265 269 788.67 руб | 6 306 976 801.53 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago