9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
121 826 239 927 560.69 ฿

Market Capitalizations

attach_money
2 742 577 456 337.59 ฿

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.90 ฿ 26 173 502 690.98 ฿ 4 047 984 831.85 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.731 ฿ 25 468 584 641.92 ฿ 3 088 860 143.06 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 210.43 ฿ 25 419 099 357.97 ฿ 4 346 052 329.90 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 277.42 ฿ 25 244 503 388.67 ฿ 100 303 045.64 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.53 ฿ 25 078 550 929.46 ฿ 3 122 595 961.76 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.55 ฿ 24 623 728 479.76 ฿ 2 213 795 953.74 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 161.45 ฿ 24 335 774 301.73 ฿ 1 393 282 236.06 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.48 ฿ 1 679 978 446.35 ฿ 308 324 756.41 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 176.39 ฿ 1 391 145 806.14 ฿ 17 639 497.62 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.539 ฿ 24 280 298 648.30 ฿ 2 133 478 867.48 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 341.72 ฿ 24 104 467 038.85 ฿ 2 704 135 697.32 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.45 ฿ 1 024 181 452.44 ฿ 71 126 597.76 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 58.93 ฿ 10 829 530 334.38 ฿ 884 530 549.05 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 877.21 ฿ 24 013 290 230.32 ฿ 578 823 869.73 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.489 ฿ 23 693 150 619.76 ฿ 179 703 747.75 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.71 ฿ 23 353 824 396.73 ฿ 106 716 908.91 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.12 ฿ 23 050 419 206.37 ฿ 5 190 974 045.62 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.59 ฿ 22 673 298 783.09 ฿ 571 109 035.07 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.74 ฿ 22 372 559 437.52 ฿ 281 228 713.03 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 88.84 ฿ 22 058 130 672.75 ฿ 236 483 103.96 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.40 ฿ 1 367 519 115.08 ฿ 220 979 019.93 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 024 921 188.17 ฿ 382 972 190.17 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 121.81 ฿ 13 988 414 066.68 ฿ 1 874 873 628.31 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 135.69 ฿ 21 939 586 872.49 ฿ 2 208 835 670.81 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.10 ฿ 21 064 137 365.44 ฿ 1 405 344 662.89 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 63.44 ฿ 20 865 073 688.46 ฿ 3 833 092 447.32 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.32 ฿ 20 843 902 302.20 ฿ 1 071 598 559.66 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 797 941 030.31 ฿ 2 322 524 474.02 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.69 ฿ 20 767 693 937.80 ฿ 1 562 412 772.54 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 83 713.57 ฿ 20 637 404 870.52 ฿ 106 320 252.70 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.93 ฿ 19 958 483 064.11 ฿ 381 729 530.96 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.533 ฿ 11 438 927 666.96 ฿ 2 115 213 784.35 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.29 ฿ 6 296 793 501.26 ฿ 1 503 840 856.75 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 596.60 ฿ 19 739 712 538.56 ฿ 2 144 836 402.97 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.12 ฿ 19 274 471 741.52 ฿ 1 207 584 783.98 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.76 ฿ 18 619 133 971.90 ฿ 1 132 038 116.71 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.84 ฿ 18 387 794 027.52 ฿ 120 101 237.26 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.12 ฿ 18 141 844 119.17 ฿ 131 775 297.35 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 64.83 ฿ 17 658 667 118.42 ฿ 956 378 299.50 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000048 ฿ 17 615 093 279.25 ฿ 524 255 644.00 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.47 ฿ 17 435 575 838.28 ฿ 1 008 110 984.36 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 16 920 266 286.14 ฿ 1 200 592 023.06 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.89 ฿ 16 679 495 521.96 ฿ 561 079 911.99 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.187 ฿ 16 598 700 695.07 ฿ 2 401 600 679.66 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.02 ฿ 16 601 431 934.63 ฿ 597 322 169.81 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.31 ฿ 16 385 563 170.46 ฿ 461 974 044.61 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 148.25 ฿ 16 307 508 507.81 ฿ 3 396 216 332.91 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.42 ฿ 16 246 737 435.22 ฿ 2 306 997 840.06 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 90.74 ฿ 18 605 662 016.48 ฿ 3 823 345 801.65 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.26 ฿ 16 181 065 725.82 ฿ 494 531 264.92 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 83 850.31 ฿ 16 059 238 244.80 ฿ 365 028 427.48 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.232 ฿ 16 026 775 067.18 ฿ 5 238 453 149.23 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 097.44 ฿ 745 174 033.24 ฿ 321 002.83 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.83 ฿ 15 783 600 196.04 ฿ 841 127 390.52 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.69 ฿ 15 706 310 610.77 ฿ 1 064 114 274.08 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.17 ฿ 15 649 761 009.63 ฿ 602 387 992.71 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 420.17 ฿ 8 823 491 622.17 ฿ 19 280 601 984.00 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 445.60 ฿ 15 527 469 635.54 ฿ 791 819 107.54 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 270.98 ฿ 15 474 071 242.32 ฿ 39 310 888.59 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.50 ฿ 1 135 118 625.88 ฿ 11 152 490.05 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.71 ฿ 14 947 724 998.72 ฿ 2 089 148 875.61 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.28 ฿ 14 731 793 412.40 ฿ 358 452 681.22 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.65 ฿ 1 144 894 586.44 ฿ 29 713 580.54 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 890.26 ฿ 14 536 445 040.63 ฿ 2 031 831 592.73 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.13 ฿ 14 269 463 428.47 ฿ 565 691 909.88 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.32 ฿ 13 966 783 996.06 ฿ 1 500 306 967.21 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 375.96 ฿ 13 921 516 340.54 ฿ 147 254 798.80 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 559.79 ฿ 6 223 810 664.23 ฿ 1 459 091 976.36 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.928 ฿ 13 859 789 119.73 ฿ 135 250 175.99 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.71 ฿ 13 475 896 130.70 ฿ 2 013 122 466.80 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 734 929 214.85 ฿ 643 552 865.57 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.96 ฿ 13 430 972 853.70 ฿ 183 714 742.72 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 764.52 ฿ 13 389 749 192.25 ฿ 227 730 115.61 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.91 ฿ 13 293 465 399.30 ฿ 585 572 837.46 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 368.62 ฿ 13 187 045 005.91 ฿ 511 269 274.04 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.17 ฿ 13 146 736 267.63 ฿ 391 809 153.15 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 488.58 ฿ 13 076 783 472.43 ฿ 792 872 220.41 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.53 ฿ 12 871 062 393.09 ฿ 4 500 710 615.71 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.54 ฿ 12 833 595 230.15 ฿ 4 468 756 462.75 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.67 ฿ 12 633 008 290.42 ฿ 436 048 945.35 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.31 ฿ 13 464 974 380.29 ฿ 1 377 179 689.94 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.34 ฿ 12 617 767 214.64 ฿ 278 692 387.33 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 ฿ 12 599 930 548.17 ฿ 4 854 692 188.38 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 116.54 ฿ 12 565 371 085.82 ฿ 2 691 604 613.35 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 86.62 ฿ 6 324 052 952.14 ฿ 1 431 601 627.04 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.79 ฿ 12 434 653 474.84 ฿ 3 062 441 391.19 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.04 ฿ 1 925 886 812.02 ฿ 272 665 810.94 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 58.22 ฿ 11 951 326 501.26 ฿ 836 111 463.28 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.08 ฿ 11 658 281 346.06 ฿ 996 546 339.01 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.92 ฿ 773 664 677.80 ฿ 346 680 163.74 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.63 ฿ 11 630 111 196.16 ฿ 3 367 387 185.51 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.00 ฿ 11 440 196 592.06 ฿ 767 900 569.74 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.79 ฿ 11 426 399 759.04 ฿ 56 221 229.89 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 395 221 291.45 ฿ 620 097 458.60 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.61 ฿ 11 356 946 873.25 ฿ 929 054 756.05 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.24 ฿ 11 331 465 086.30 ฿ 143 037 710.30 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.219 ฿ 11 288 178 043.96 ฿ 476 218 032.95 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.175 ฿ 11 252 895 269.22 ฿ 6 169 418 708.99 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.74 ฿ 11 137 233 094.22 ฿ 1 113 871 459.20 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 58.17 ฿ 11 055 521 343.25 ฿ 4 386 376 694.32 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago