9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
122 647 305 033 556.17 ฿

Market Capitalizations

attach_money
2 761 061 443 459.15 ฿

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 032 381.53 ฿ 40 162 182 014 386.28 ฿ 1 197 233 278 190.31 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 83 858.52 ฿ 10 094 006 259 537.50 ฿ 577 953 624 866.30 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.18 ฿ 310 995 133 406.62 ฿ 36 488 539 653.91 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 823.55 ฿ 2 806 186 891 739.44 ฿ 51 543 653 426.35 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.96 ฿ 3 823 495 255 125.43 ฿ 2 068 037 843 863.63 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 325.72 ฿ 2 674 323 527 886.81 ฿ 60 926 237 341.01 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 936.52 ฿ 2 312 247 725 227.09 ฿ 76 089 360 398.91 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.97 ฿ 1 136 715 821 402.51 ฿ 217 022 674 039.20 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.85 ฿ 1 122 849 643 601.13 ฿ 63 071 952 222.83 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.73 ฿ 545 180 184 941.29 ฿ 31 205 774 346.79 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 184.01 ฿ 464 762 426 085.67 ฿ 7 833 983 419.84 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.00 ฿ 433 206 862 859.18 ฿ 11 310 718 622.95 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.11 ฿ 423 135 743 642.67 ฿ 8 768 903 123.54 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 898.33 ฿ 364 932 169 157.40 ฿ 12 470 600 421.02 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000585 ฿ 345 131 082 044.61 ฿ 19 234 462 969.51 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 383.62 ฿ 240 470 919 097.18 ฿ 8 617 762 635.67 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 914.98 ฿ 215 768 277 729.45 ฿ 6 991 324 952.83 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 143.75 ฿ 215 627 994 598.72 ฿ 5 754 810 094.43 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.97 ฿ 352 868 022 793.00 ฿ 3 747 758 227.40 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 171.26 ฿ 207 643 318 302.04 ฿ 11 037 309 853.32 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 191.28 ฿ 177 000 688 121.85 ฿ 46 050 154.52 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.96 ฿ 171 498 246 744.71 ฿ 3 126 340 470.60 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 162.01 ฿ 162 221 449 248.27 ฿ 9 543 263 163.27 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.37 ฿ 159 113 169 318.20 ฿ 23 210 216 392.34 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 240.86 ฿ 144 586 023 317.91 ฿ 5 700 572 965.11 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000342 ฿ 144 019 195 177.31 ฿ 35 303 941 759.18 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 683.79 ฿ 137 903 878 894.36 ฿ 7 122 436 326.13 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 291.37 ฿ 137 403 243 116.66 ฿ 2 682 341 060.80 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.13 ฿ 127 207 730 049.55 ฿ 1 385 687 379.74 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.10 ฿ 126 244 687 749.91 ฿ 7 600 652 032.07 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.25 ฿ 11 700 759 785.02 ฿ 197 300 986.39 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 251.27 ฿ 126 123 421 485.03 ฿ 5 037 312 034.68 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.08 ฿ 93 431 267 389.72 ฿ 2 669 437 591.45 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 210.58 ฿ 109 017 293 114.30 ฿ 12 138 953 137.22 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.19 ฿ 94 515 428 136.12 ฿ 2 466 907 815.08 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.77 ฿ 94 416 628 593.79 ฿ 2 998 772 735.21 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 628.37 ฿ 93 598 949 565.42 ฿ 3 891 911 263.84 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.61 ฿ 172 250 244 682.45 ฿ 10 870 919 095.70 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 208.60 ฿ 208 599 243 749.44 ฿ 6 378 680 743.03 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.92 ฿ 89 943 672 495.32 ฿ 166 348 729 410.94 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 872.90 ฿ 89 889 123 998.32 ฿ 2 151 368 005.39 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.16 ฿ 89 721 761 727.49 ฿ 2 525 683 692.69 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.36 ฿ 7 903 953 378.06 ฿ 12 697 709 730.96 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.05 ฿ 6 412 473 984.56 ฿ 10 370 954 143.01 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.27 ฿ 88 718 518 976.14 ฿ 1 510 118 736.43 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 80.48 ฿ 80 382 279 087.11 ฿ 23 187 143 784.99 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 330.30 ฿ 79 817 736 931.42 ฿ 91 636 742.73 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 045.46 ฿ 75 415 556 228.82 ฿ 5 942 756 940.84 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 761.04 ฿ 74 351 604 517.50 ฿ 4 050 986 319.81 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 123.88 ฿ 73 084 343 651.37 ฿ 4 928 569 030.37 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.39 ฿ 72 025 383 287.40 ฿ 5 328 310 392.43 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.70 ฿ 71 616 617 730.23 ฿ 207 057 685.32 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.28 ฿ 31 523 776 800.49 ฿ 670 996 073.58 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.68 ฿ 71 196 782 345.36 ฿ 8 470 097 584.10 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.86 ฿ 69 918 702 683.33 ฿ 1 664 583 389.24 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.07 ฿ 65 575 158 097.82 ฿ 2 378 336 115.94 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 280.47 ฿ 30 683 930 778.53 ฿ 1 398 369 393.70 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.96 ฿ 64 362 763 363.37 ฿ 8 738 681 977.23 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.787 ฿ 63 760 397 324.62 ฿ 728 052 522.46 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 152.60 ฿ 59 654 803 514.86 ฿ 3 881 577 393.21 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000796 ฿ 56 403 695 251.88 ฿ 15 839 858 650.15 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 165.57 ฿ 55 696 707 050.41 ฿ 5 011 037 980.51 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.27 ฿ 2 906 008 347.78 ฿ 8 485 757 894.84 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.69 ฿ 54 333 239 422.18 ฿ 1 582 895 096.51 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.41 ฿ 54 318 015 691.27 ฿ 9 547 475 068.23 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 738.85 ฿ 48 507 328 079.74 ฿ 3 557 896 428.18 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 224 196 887.85 ฿ 7 960 840 330.12 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.28 ฿ 23 341 759 773.11 ฿ 917 478 541.22 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.76 ฿ 45 757 023 108.88 ฿ 781 608 530.98 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.41 ฿ 45 367 656 704.68 ฿ 1 051 627 971.63 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.23 ฿ 2 868 402 562.79 ฿ 106 668 690.60 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 596.83 ฿ 44 507 929 769.95 ฿ 2 222 904 586.22 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 245.94 ฿ 41 926 195 258.38 ฿ 411 899 473.84 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.04 ฿ 40 008 079 088.19 ฿ 1 556 895 159.74 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.65 ฿ 11 142 947 206.42 ฿ 469 682 127.56 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.00 ฿ 2 014 185 409.95 ฿ 153 538 959.07 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 348.28 ฿ 8 824 843 822.25 ฿ 16 503 034 400.52 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 179.85 ฿ 38 571 393 084.39 ฿ 3 714 095 793.55 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.24 ฿ 38 117 811 588.40 ฿ 3 400 522 767.33 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.637 ฿ 8 602 037 960.27 ฿ 445 165 168.10 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.76 ฿ 37 390 560 219.02 ฿ 2 686 109 031.80 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.75 ฿ 36 611 650 048.07 ฿ 1 170 133 462.26 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.35 ฿ 35 935 486 000.01 ฿ 899 850 615.67 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.711 ฿ 35 119 433 450.50 ฿ 2 003 744 648.57 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.57 ฿ 34 145 860 189.41 ฿ 15 060 281 778.90 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.24 ฿ 33 335 588 693.45 ฿ 681 276 546.79 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.78 ฿ 58 714 371 215.50 ฿ 460 423 111.73 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.631 ฿ 31 234 467 016.09 ฿ 837 800 805.05 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.69 ฿ 31 051 243 890.46 ฿ 4 610 850 190.48 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 570.57 ฿ 31 040 601 913.55 ฿ 1 052 749 093.53 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 258.46 ฿ 30 474 798 971.34 ฿ 44 028 374.91 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.22 ฿ 30 323 881 281.79 ฿ 1 193 285 782.04 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.03 ฿ 30 027 033 349.13 ฿ 1 324 023 405.41 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.96 ฿ 29 881 602 068.11 ฿ 6 476 887 510.10 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 428 017 790.34 ฿ 641 229 220.95 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.80 ฿ 28 858 978 197.40 ฿ 1 174 048 611.89 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.69 ฿ 12 441 469 892.92 ฿ 383 354 526.73 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.278 ฿ 28 511 045 693.23 ฿ 4 393 896 397.42 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 338.13 ฿ 28 227 672 582.27 ฿ 405 235 412.50 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.49 ฿ 28 101 710 766.14 ฿ 2 386 537 319.39 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago