0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.62 ₤ 33 809 329 449.40 ₤ 5 228 939 145.14 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.944 ₤ 32 898 759 441.38 ₤ 3 990 000 552.58 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 563.56 ₤ 32 834 837 379.15 ₤ 5 613 964 502.98 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 358.36 ₤ 32 609 304 987.99 ₤ 129 565 337.69 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.36 ₤ 32 394 937 754.36 ₤ 4 033 578 419.18 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.34 ₤ 31 807 425 940.43 ₤ 2 859 646 170.31 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 208.55 ₤ 31 435 464 350.64 ₤ 1 799 756 749.83 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.20 ₤ 2 170 093 373.86 ₤ 398 275 056.64 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 227.86 ₤ 1 796 997 040.37 ₤ 22 785 623.83 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.696 ₤ 31 363 804 295.61 ₤ 2 755 897 472.17 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 441.41 ₤ 31 136 675 780.11 ₤ 3 493 037 051.48 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.87 ₤ 1 322 974 939.59 ₤ 91 876 987.38 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 76.12 ₤ 13 988 924 722.09 ₤ 1 142 582 446.61 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 133.13 ₤ 31 018 899 157.17 ₤ 747 689 261.76 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.631 ₤ 30 605 362 394.78 ₤ 232 130 306.85 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 40.96 ₤ 30 167 041 540.26 ₤ 137 850 373.85 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.66 ₤ 29 775 121 278.04 ₤ 6 705 382 682.01 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.19 ₤ 29 287 980 187.94 ₤ 737 723 710.36 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.00 ₤ 28 899 503 500.93 ₤ 363 274 045.58 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 114.76 ₤ 28 493 343 659.74 ₤ 305 474 405.38 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.10 ₤ 1 766 477 526.37 ₤ 285 447 178.17 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 450 445 679.35 ₤ 494 700 044.56 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 157.34 ₤ 18 069 377 463.11 ₤ 2 421 847 045.99 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 175.27 ₤ 28 340 216 031.21 ₤ 2 853 238 780.29 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.38 ₤ 27 209 363 919.08 ₤ 1 815 338 254.82 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 81.95 ₤ 26 952 225 640.12 ₤ 4 951 354 310.17 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.74 ₤ 26 924 877 738.63 ₤ 1 384 225 457.66 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 26 865 507 779.56 ₤ 3 000 095 020.66 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.23 ₤ 26 826 436 436.02 ₤ 2 018 229 229.24 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 108 136.07 ₤ 26 658 136 990.15 ₤ 137 337 997.63 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 73.53 ₤ 25 781 147 337.90 ₤ 493 094 853.42 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.688 ₤ 14 776 106 912.64 ₤ 2 732 303 755.27 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.67 ₤ 8 133 812 599.43 ₤ 1 942 569 611.94 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 770.66 ₤ 25 498 552 957.64 ₤ 2 770 568 441.65 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.74 ₤ 24 897 583 360.02 ₤ 1 559 884 142.44 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.60 ₤ 24 051 058 123.58 ₤ 1 462 297 579.69 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.41 ₤ 23 752 227 337.09 ₤ 155 139 430.35 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.82 ₤ 23 434 524 293.01 ₤ 170 219 266.94 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 83.74 ₤ 22 810 385 804.80 ₤ 1 235 390 974.91 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000062 ₤ 22 754 099 785.26 ₤ 677 201 366.33 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.19 ₤ 22 522 210 138.10 ₤ 1 302 216 092.14 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 856 564 785.92 ₤ 1 550 851 321.71 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 65.73 ₤ 21 545 551 843.41 ₤ 724 768 702.76 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.241 ₤ 21 441 186 029.15 ₤ 3 102 240 825.12 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 43.95 ₤ 21 444 714 077.31 ₤ 771 584 234.06 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.56 ₤ 21 165 868 014.88 ₤ 596 749 806.69 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 191.50 ₤ 21 065 041 777.14 ₤ 4 387 024 474.20 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.71 ₤ 20 986 541 423.62 ₤ 2 980 038 664.85 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 117.21 ₤ 24 033 655 875.80 ₤ 4 938 764 189.61 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.17 ₤ 20 901 710 727.29 ₤ 638 805 231.99 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 108 312.70 ₤ 20 744 341 440.87 ₤ 471 521 389.73 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.300 ₤ 20 702 407 494.14 ₤ 6 766 713 283.22 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 417.61 ₤ 962 570 225.48 ₤ 414 651.81 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 77.28 ₤ 20 388 289 073.35 ₤ 1 086 516 901.87 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 40.94 ₤ 20 288 451 115.77 ₤ 1 374 557 715.44 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.81 ₤ 20 215 403 800.78 ₤ 778 127 954.15 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 542.75 ₤ 11 397 646 645.55 ₤ 24 905 502 032.20 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 575.60 ₤ 20 057 435 285.67 ₤ 1 022 823 478.66 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 350.04 ₤ 19 988 458 508.29 ₤ 50 779 400.79 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 45.85 ₤ 1 466 276 792.98 ₤ 14 406 104.32 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.92 ₤ 19 308 556 633.31 ₤ 2 698 634 700.84 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.53 ₤ 19 029 629 421.05 ₤ 463 027 243.02 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.63 ₤ 1 478 904 780.72 ₤ 38 382 185.42 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 149.99 ₤ 18 777 290 346.06 ₤ 2 624 595 741.55 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.75 ₤ 18 432 419 833.73 ₤ 730 726 199.46 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.45 ₤ 18 041 437 061.24 ₤ 1 938 004 749.63 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 944.33 ₤ 17 982 963 073.37 ₤ 190 214 739.87 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 640.48 ₤ 8 039 537 835.73 ₤ 1 884 765 746.04 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.20 ₤ 17 903 227 626.07 ₤ 174 707 902.57 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 40.96 ₤ 17 407 338 149.89 ₤ 2 600 428 437.33 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 741 941 240.03 ₤ 831 302 218.40 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.41 ₤ 17 349 309 009.12 ₤ 237 311 464.75 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 987.56 ₤ 17 296 058 805.38 ₤ 294 167 830.54 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.21 ₤ 17 171 685 292.39 ₤ 756 407 165.37 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 476.16 ₤ 17 034 217 939.15 ₤ 660 426 368.13 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.76 ₤ 16 982 149 577.18 ₤ 506 115 092.68 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 922.86 ₤ 16 891 788 836.14 ₤ 1 024 183 825.43 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.86 ₤ 16 626 050 932.11 ₤ 5 813 742 614.41 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.28 ₤ 16 577 653 143.31 ₤ 5 772 466 194.61 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.07 ₤ 16 318 547 206.73 ₤ 563 261 349.60 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.69 ₤ 17 393 230 100.92 ₤ 1 778 956 465.93 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.73 ₤ 16 298 859 717.49 ₤ 359 997 775.22 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 16 275 819 403.01 ₤ 6 270 994 352.96 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 150.54 ₤ 16 231 177 603.94 ₤ 3 476 850 163.88 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 111.90 ₤ 8 169 024 690.30 ₤ 1 849 255 394.68 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.78 ₤ 16 062 324 591.55 ₤ 3 955 874 425.25 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.05 ₤ 2 487 742 755.67 ₤ 352 213 012.55 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 75.21 ₤ 15 437 992 377.61 ₤ 1 080 037 633.95 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.15 ₤ 15 059 454 574.98 ₤ 1 287 277 590.81 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.77 ₤ 999 372 697.04 ₤ 447 820 225.20 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.02 ₤ 15 023 066 098.82 ₤ 4 349 784 745.39 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.63 ₤ 14 777 746 032.45 ₤ 991 926 974.90 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.89 ₤ 14 759 924 127.66 ₤ 72 623 145.09 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 719 649 690.76 ₤ 801 003 958.70 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.63 ₤ 14 670 209 139.02 ₤ 1 200 096 093.16 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.03 ₤ 14 637 293 325.64 ₤ 184 767 362.95 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.282 ₤ 14 581 377 772.69 ₤ 615 149 319.37 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.226 ₤ 14 535 801 642.93 ₤ 7 969 277 635.71 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.45 ₤ 14 386 396 321.61 ₤ 1 438 831 002.98 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 75.14 ₤ 14 280 846 080.94 ₤ 5 666 053 049.85 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago