0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 607 730.94 ₤ 51 531 744 106 109.45 ₤ 1 536 159 536 972.41 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 107 598.14 ₤ 12 951 531 054 404.10 ₤ 741 567 235 842.42 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.22 ₤ 399 035 132 782.75 ₤ 46 818 125 757.64 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 586.15 ₤ 3 600 593 831 461.55 ₤ 66 135 210 425.30 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.01 ₤ 4 905 893 285 565.75 ₤ 2 653 481 250 932.97 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 513.57 ₤ 3 431 401 103 820.65 ₤ 78 173 921 697.79 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 334.01 ₤ 2 966 824 811 551.68 ₤ 97 629 592 133.96 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.02 ₤ 1 458 510 118 023.41 ₤ 278 459 892 936.24 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.47 ₤ 1 440 718 546 690.59 ₤ 80 927 069 676.02 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.79 ₤ 699 515 922 019.69 ₤ 40 039 855 844.88 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 236.10 ₤ 596 332 599 722.85 ₤ 10 051 715 536.22 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.42 ₤ 555 843 932 828.98 ₤ 14 512 684 035.08 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.53 ₤ 542 921 767 939.09 ₤ 11 251 302 822.44 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 152.64 ₤ 468 241 271 113.47 ₤ 16 000 918 214.94 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000751 ₤ 442 834 669 605.76 ₤ 24 679 571 030.48 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 492.22 ₤ 308 546 130 871.03 ₤ 11 057 375 785.75 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 004.92 ₤ 276 850 388 013.96 ₤ 8 970 507 835.03 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 184.44 ₤ 276 670 391 957.16 ₤ 7 383 946 446.42 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.92 ₤ 452 761 870 539.90 ₤ 4 808 715 768.40 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 219.75 ₤ 266 425 323 710.03 ₤ 14 161 875 636.57 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 245.43 ₤ 227 108 033 214.76 ₤ 59 086 550.07 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.01 ₤ 220 047 898 859.91 ₤ 4 011 380 085.42 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 774.05 ₤ 208 144 921 214.43 ₤ 12 244 877 409.57 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.18 ₤ 204 156 714 450.44 ₤ 29 780 825 437.95 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 309.04 ₤ 185 517 060 608.65 ₤ 7 314 355 260.66 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000439 ₤ 184 789 768 384.26 ₤ 45 298 178 570.57 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 973.01 ₤ 176 943 259 603.73 ₤ 9 138 735 690.17 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 373.85 ₤ 176 300 898 220.64 ₤ 3 441 688 330.10 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.58 ₤ 163 219 124 670.17 ₤ 1 777 963 344.68 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.28 ₤ 161 983 453 527.34 ₤ 9 752 330 075.50 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.60 ₤ 15 013 142 435.16 ₤ 253 155 168.18 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 322.40 ₤ 161 827 857 844.61 ₤ 6 463 330 967.94 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.57 ₤ 119 880 841 158.27 ₤ 3 425 132 001.56 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 270.20 ₤ 139 879 134 303.37 ₤ 15 575 384 488.80 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.09 ₤ 121 271 918 319.71 ₤ 3 165 267 818.72 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.39 ₤ 121 145 149 491.98 ₤ 3 847 699 041.05 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 806.26 ₤ 120 095 992 689.79 ₤ 4 993 677 267.34 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.90 ₤ 221 012 780 829.77 ₤ 13 948 381 112.29 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 267.65 ₤ 267 651 863 282.07 ₤ 8 184 429 413.39 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.95 ₤ 115 405 938 684.61 ₤ 213 440 598 255.10 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 252.37 ₤ 115 335 947 985.71 ₤ 2 760 401 451.60 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.20 ₤ 115 121 206 921.33 ₤ 3 240 682 632.69 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.31 ₤ 10 141 493 377.00 ₤ 16 292 320 182.08 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.13 ₤ 8 227 789 225.72 ₤ 13 306 880 458.89 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 70.91 ₤ 113 833 954 930.88 ₤ 1 937 620 128.99 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 103.26 ₤ 103 137 798 516.51 ₤ 29 751 221 177.47 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 706.89 ₤ 102 413 439 419.33 ₤ 117 578 302.28 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 473.78 ₤ 96 765 039 902.75 ₤ 7 625 099 399.50 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 976.48 ₤ 95 399 892 777.29 ₤ 5 197 785 078.88 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 158.96 ₤ 93 773 881 455.35 ₤ 6 323 803 771.20 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 73.63 ₤ 92 415 138 683.97 ₤ 6 836 708 412.96 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.46 ₤ 91 890 655 176.48 ₤ 265 673 903.16 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.92 ₤ 40 447 882 008.98 ₤ 860 949 187.16 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.26 ₤ 91 351 968 069.99 ₤ 10 867 908 050.95 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.38 ₤ 89 712 075 245.76 ₤ 2 135 812 372.62 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.76 ₤ 84 138 911 217.62 ₤ 3 051 622 247.04 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 642.96 ₤ 39 370 282 931.40 ₤ 1 794 235 525.76 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.46 ₤ 82 583 298 148.87 ₤ 11 212 526 334.20 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.01 ₤ 81 810 407 558.51 ₤ 934 157 817.16 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 195.79 ₤ 76 542 556 087.38 ₤ 4 980 417 968.41 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 72 371 087 539.96 ₤ 20 323 983 949.48 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 212.45 ₤ 71 463 957 168.63 ₤ 6 429 618 959.08 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.05 ₤ 3 728 673 867.73 ₤ 10 888 001 658.54 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.30 ₤ 69 714 503 792.57 ₤ 2 030 998 839.44 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.77 ₤ 69 694 970 356.72 ₤ 12 250 281 667.94 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 948.01 ₤ 62 239 327 957.36 ₤ 4 565 105 756.14 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 876 044 803.97 ₤ 10 214 484 527.12 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.20 ₤ 29 949 607 598.10 ₤ 1 177 208 683.33 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.71 ₤ 58 710 435 729.30 ₤ 1 002 875 062.79 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.58 ₤ 58 210 843 105.14 ₤ 1 349 334 642.96 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.35 ₤ 3 680 422 214.26 ₤ 136 865 662.98 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 920.35 ₤ 57 107 735 002.46 ₤ 2 852 189 412.12 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 315.57 ₤ 53 795 134 054.81 ₤ 528 504 608.53 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.16 ₤ 51 334 015 990.75 ₤ 1 997 638 548.20 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.09 ₤ 14 297 417 999.44 ₤ 602 645 025.62 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.98 ₤ 2 584 383 664.48 ₤ 197 004 494.08 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 446.87 ₤ 11 323 079 843.16 ₤ 21 174 898 948.40 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 230.76 ₤ 49 490 616 758.05 ₤ 4 765 523 794.25 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.23 ₤ 48 908 630 311.84 ₤ 4 363 180 989.78 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.818 ₤ 11 037 199 592.41 ₤ 571 187 529.58 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.59 ₤ 47 975 500 447.17 ₤ 3 446 522 980.70 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.36 ₤ 46 976 087 626.51 ₤ 1 501 388 000.42 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.58 ₤ 46 108 507 456.54 ₤ 1 154 590 446.40 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.912 ₤ 45 061 437 575.14 ₤ 2 570 987 214.97 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.53 ₤ 43 812 254 247.88 ₤ 19 323 715 691.50 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.35 ₤ 42 772 601 985.67 ₤ 874 139 972.33 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.13 ₤ 75 335 895 637.96 ₤ 590 764 863.46 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.810 ₤ 40 076 671 157.64 ₤ 1 074 974 877.66 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.66 ₤ 39 841 579 169.33 ₤ 5 916 141 509.51 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 015.19 ₤ 39 827 924 541.93 ₤ 1 350 773 144.65 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 331.63 ₤ 39 101 947 740.63 ₤ 56 492 422.36 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.63 ₤ 38 908 306 574.51 ₤ 1 531 094 539.22 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.89 ₤ 38 527 423 591.15 ₤ 1 698 842 839.11 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.21 ₤ 38 340 821 987.78 ₤ 8 310 437 656.37 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 758 831 972.29 ₤ 822 755 599.18 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.13 ₤ 37 028 702 252.77 ₤ 1 506 411 494.63 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 98.40 ₤ 15 963 541 089.38 ₤ 491 878 836.82 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.357 ₤ 36 582 273 102.96 ₤ 5 637 769 997.14 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 000.04 ₤ 36 218 679 545.34 ₤ 519 954 009.77 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.59 ₤ 36 057 059 041.91 ₤ 3 062 145 139.39 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago