0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 747.57 ៛ 3 316 289 021 900.62 ៛ 512 896 107 837.67 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.59 ៛ 3 226 973 044 018.90 ៛ 391 371 116 948.47 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 366.81 ៛ 3 220 703 057 696.32 ៛ 550 662 469 613.49 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 150.39 ៛ 3 198 581 039 748.92 ៛ 12 708 802 984.44 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 094.79 ៛ 3 177 554 189 612.48 ៛ 395 645 582 101.97 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 210.27 ៛ 3 119 926 339 237.83 ៛ 280 496 932 520.26 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 456.02 ៛ 3 083 441 376 155.37 ៛ 176 534 514 252.96 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 314.34 ៛ 212 860 087 716.36 ៛ 39 065 998 041.24 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 349.86 ៛ 176 263 819 910.79 ៛ 2 234 995 942.87 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.32 ៛ 3 076 412 385 706.37 ៛ 270 320 431 706.11 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 297.20 ៛ 3 054 133 807 136.64 ៛ 342 624 968 183.80 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.68 ៛ 129 767 946 890.63 ៛ 9 012 028 619.75 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 466.83 ៛ 1 372 145 447 412.11 ៛ 112 073 610 627.64 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 111 146.58 ៛ 3 042 581 335 435.69 ៛ 73 339 333 579.07 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.92 ៛ 3 002 018 347 420.25 ៛ 22 769 194 207.63 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 018.16 ៛ 2 959 024 337 731.69 ៛ 13 521 465 492.51 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 535.89 ៛ 2 920 581 668 675.33 ៛ 657 717 480 296.76 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 862.72 ៛ 2 872 798 980 419.00 ៛ 72 361 832 715.72 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 021.51 ៛ 2 834 694 084 718.14 ៛ 35 632 819 369.76 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 256.60 ៛ 2 794 854 684 043.69 ៛ 29 963 369 091.17 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 304.27 ៛ 173 270 222 259.23 ៛ 27 998 938 716.80 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 790 646 907 558.31 ៛ 48 524 130 872.50 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 433.34 ៛ 1 772 388 837 322.88 ៛ 237 554 098 295.89 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 192.33 ៛ 2 779 834 703 413.73 ៛ 279 868 444 539.94 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 293.45 ៛ 2 668 911 697 665.13 ៛ 178 062 872 690.11 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 038.09 ៛ 2 643 689 521 848.23 ៛ 485 668 370 529.04 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 094.54 ៛ 2 641 007 021 280.10 ៛ 135 775 886 828.31 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 635 183 541 586.77 ៛ 294 273 277 337.71 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 101.34 ៛ 2 631 351 112 201.42 ៛ 197 964 039 678.25 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 606 849.47 ៛ 2 614 842 958 569.98 ៛ 13 471 207 540.78 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 212.68 ៛ 2 528 820 810 144.21 ៛ 48 366 680 906.97 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.50 ៛ 1 449 358 562 823.65 ៛ 268 006 171 540.70 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.56 ៛ 797 829 293 540.23 ៛ 190 542 740 221.41 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 592.22 ៛ 2 501 101 696 628.14 ៛ 271 759 477 549.72 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.79 ៛ 2 442 153 799 360.23 ៛ 153 005 893 380.28 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 236.23 ៛ 2 359 119 844 115.74 ៛ 143 433 824 013.86 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 160.37 ៛ 2 329 808 134 218.45 ៛ 15 217 314 217.85 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 041.96 ៛ 2 298 645 282 589.37 ៛ 16 696 465 013.58 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 214.35 ៛ 2 237 424 795 513.16 ៛ 121 177 012 219.77 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 231 903 813 236.12 ៛ 66 425 317 902.99 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 312.73 ៛ 2 209 158 224 853.21 ៛ 127 731 753 360.42 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.375 ៛ 2 143 866 413 099.41 ៛ 152 119 882 190.46 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 447.71 ៛ 2 113 359 780 057.21 ៛ 71 091 102 116.68 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.66 ៛ 2 103 122 747 566.39 ៛ 304 292 553 540.25 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 310.60 ៛ 2 103 468 806 703.19 ៛ 75 683 143 279.24 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 545.82 ៛ 2 076 117 358 132.47 ៛ 58 533 986 475.72 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 783.89 ៛ 2 066 227 515 572.30 ៛ 430 314 393 675.26 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 560.14 ៛ 2 058 527 574 022.89 ៛ 292 305 989 797.37 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 496.88 ៛ 2 357 412 892 684.91 ៛ 484 433 430 963.92 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 567.09 ៛ 2 050 206 701 898.35 ៛ 62 659 118 429.53 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 624 174.75 ៛ 2 034 770 665 589.63 ៛ 46 250 583 310.00 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.45 ៛ 2 030 657 449 225.15 ៛ 663 733 275 428.75 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 139 050.71 ៛ 94 416 574 465.10 ៛ 40 672 361.13 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 580.72 ៛ 1 999 846 206 073.52 ៛ 106 574 254 280.02 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 015.43 ៛ 1 990 053 301 923.10 ៛ 134 827 597 468.82 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 275.40 ៛ 1 982 888 237 938.99 ៛ 76 325 003 601.11 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 236.77 ៛ 1 117 972 200 623.31 ៛ 2 442 930 525 963.98 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 459.05 ៛ 1 967 393 424 494.95 ៛ 100 326 694 698.17 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 334.78 ៛ 1 960 627 631 345.59 ៛ 4 980 849 136.05 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 497.43 ៛ 143 824 137 029.70 ៛ 1 413 065 754.21 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 131.01 ៛ 1 893 937 425 988.44 ៛ 264 703 641 813.18 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 542.61 ៛ 1 866 578 017 594.79 ៛ 45 417 409 569.64 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 729.59 ៛ 145 062 790 910.57 ៛ 3 764 831 253.14 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 799.87 ៛ 1 841 826 586 027.72 ៛ 257 441 309 436.76 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.94 ៛ 1 807 998 932 162.78 ៛ 71 675 460 967.47 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 927.19 ៛ 1 769 648 219 584.52 ៛ 190 094 982 072.98 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 681 155.70 ៛ 1 763 912 623 901.76 ៛ 18 657 780 674.63 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 337 967.64 ៛ 788 582 071 871.46 ៛ 184 872 875 452.55 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.64 ៛ 1 756 091 534 491.27 ៛ 17 136 746 240.37 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 017.57 ៛ 1 707 450 734 667.15 ៛ 255 070 787 246.91 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 740 271 277 771.33 ៛ 81 540 760 069.58 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 669.50 ៛ 1 701 758 773 140.10 ៛ 23 277 403 549.20 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 867.82 ៛ 1 696 535 567 919.24 ៛ 28 854 329 940.66 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 042.57 ៛ 1 684 336 020 562.49 ៛ 74 194 455 183.05 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 705.97 ៛ 1 670 852 124 790.32 ៛ 64 779 892 120.66 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 429.10 ៛ 1 665 744 844 048.25 ៛ 49 643 809 948.10 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 609.40 ៛ 1 656 881 540 977.41 ៛ 100 460 128 372.90 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 574.45 ៛ 1 630 815 845 260.02 ៛ 570 258 302 140.27 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 321.35 ៛ 1 626 068 603 647.09 ៛ 566 209 581 267.22 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 478.18 ៛ 1 600 653 424 257.19 ៛ 55 249 171 177.18 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.66 ៛ 1 706 066 904 561.86 ៛ 174 494 256 303.56 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 169.33 ៛ 1 598 722 318 095.99 ៛ 35 311 456 609.75 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.09 ៛ 1 596 462 340 059.73 ៛ 615 109 204 110.14 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 766.26 ៛ 1 592 083 515 913.32 ៛ 341 037 228 984.71 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 975.65 ៛ 801 283 176 604.51 ៛ 181 389 736 618.46 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 860.92 ៛ 1 575 521 064 056.02 ៛ 388 023 753 860.37 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 045.70 ៛ 244 017 675 721.38 ៛ 34 547 864 921.08 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 377.15 ៛ 1 514 281 574 814.07 ៛ 105 938 715 940.87 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 938.07 ៛ 1 477 151 564 261.23 ៛ 126 266 465 855.89 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 370.13 ៛ 98 026 454 766.87 ៛ 43 925 783 823.93 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 473.58 ៛ 1 473 582 291 933.76 ៛ 426 661 623 690.60 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 140.59 ៛ 1 449 519 340 783.91 ៛ 97 296 118 880.35 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 520.62 ៛ 1 447 771 226 042.30 ៛ 7 123 458 013.82 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 443 820 787 654.25 ៛ 78 568 864 806.83 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 611.68 ៛ 1 438 971 263 523.97 ៛ 117 715 008 365.47 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 945.11 ៛ 1 435 742 617 693.78 ៛ 18 123 458 445.82 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.70 ៛ 1 430 257 973 738.80 ៛ 60 338 757 611.15 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.15 ៛ 1 425 787 502 975.94 ៛ 781 690 390 380.03 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 614.02 ៛ 1 411 132 635 962.85 ៛ 141 132 034 774.26 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 370.53 ៛ 1 400 779 425 470.06 ៛ 555 771 730 250.85 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago