9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
5 234 525 142 766 493.00 ₩

Market Capitalizations

attach_money
213 415 222 837 758.69 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 258.53 ₩ 1 146 846 138 067.59 ₩ 177 370 825 226.33 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 32.02 ₩ 1 115 958 696 223.73 ₩ 135 344 793 852.23 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 53 037.64 ₩ 1 113 790 396 189.48 ₩ 190 431 268 952.87 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 155.78 ₩ 1 106 140 112 790.87 ₩ 4 394 985 336.29 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 724.43 ₩ 1 098 868 562 658.94 ₩ 136 822 998 502.44 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 418.54 ₩ 1 078 939 576 611.33 ₩ 97 002 047 070.16 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 074.14 ₩ 1 066 322 268 912.18 ₩ 61 049 541 993.96 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 108.71 ₩ 73 611 729 235.33 ₩ 13 509 886 709.96 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 729.07 ₩ 60 955 929 899.58 ₩ 772 911 060.75 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.63 ₩ 1 063 891 488 453.14 ₩ 93 482 787 867.88 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 973.13 ₩ 1 056 187 062 926.41 ₩ 118 487 296 786.31 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.52 ₩ 44 876 627 987.99 ₩ 3 116 558 946.00 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 582.19 ₩ 474 518 263 287.48 ₩ 38 757 534 906.87 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 436.95 ₩ 1 052 191 962 539.24 ₩ 25 362 364 657.65 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.41 ₩ 1 038 164 383 565.64 ₩ 7 874 091 272.35 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 389.57 ₩ 1 023 296 103 495.44 ₩ 4 676 022 016.99 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 531.14 ₩ 1 010 001 777 743.63 ₩ 227 453 260 930.07 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 989.99 ₩ 993 477 466 644.27 ₩ 25 024 323 225.59 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 390.73 ₩ 980 299 950 394.21 ₩ 12 322 617 544.13 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 892.78 ₩ 966 522 603 937.17 ₩ 10 361 996 164.62 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 105.22 ₩ 59 920 677 579.01 ₩ 9 682 652 665.46 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 965 067 461 704.31 ₩ 16 780 718 365.23 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 337.19 ₩ 612 931 285 486.36 ₩ 82 151 464 608.06 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 945.49 ₩ 961 328 362 221.33 ₩ 96 784 702 017.22 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 793.13 ₩ 922 968 731 946.18 ₩ 61 578 082 166.32 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 779.75 ₩ 914 246 345 345.30 ₩ 167 954 871 075.62 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 415.98 ₩ 913 318 677 281.21 ₩ 46 954 306 582.88 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.434 ₩ 911 304 789 121.19 ₩ 101 766 211 998.56 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 380.87 ₩ 909 979 450 222.51 ₩ 68 460 346 152.56 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 668 083.29 ₩ 904 270 565 347.33 ₩ 4 658 641 705.00 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 494.31 ₩ 874 522 202 626.57 ₩ 16 726 268 682.55 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.34 ₩ 501 220 267 435.21 ₩ 92 682 465 484.74 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.56 ₩ 275 907 026 827.66 ₩ 65 893 896 556.25 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 141.46 ₩ 864 936 319 708.46 ₩ 93 980 441 768.77 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 92.95 ₩ 844 550 832 230.60 ₩ 52 912 824 173.63 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 427.52 ₩ 815 835 852 844.99 ₩ 49 602 590 742.92 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 438.75 ₩ 805 699 214 851.77 ₩ 5 262 484 037.81 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 706.16 ₩ 794 922 411 079.25 ₩ 5 774 007 118.72 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 840.70 ₩ 773 751 011 749.98 ₩ 41 905 692 648.94 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 771 841 733 891.22 ₩ 22 971 345 019.65 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 108.15 ₩ 763 975 806 035.48 ₩ 44 172 467 201.32 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.130 ₩ 741 396 452 528.36 ₩ 52 606 421 895.47 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 229.76 ₩ 730 846 583 666.26 ₩ 24 584 876 461.33 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.18 ₩ 727 306 391 270.53 ₩ 105 231 099 450.54 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 490.70 ₩ 727 426 066 178.83 ₩ 26 172 905 923.88 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 188.76 ₩ 717 967 329 935.78 ₩ 20 242 347 965.47 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 495.88 ₩ 714 547 203 501.88 ₩ 148 812 240 815.65 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 193.71 ₩ 711 884 393 303.20 ₩ 101 085 880 428.18 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 975.88 ₩ 815 245 551 262.89 ₩ 167 527 801 642.99 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 887.76 ₩ 709 006 851 569.55 ₩ 21 668 909 890.26 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 674 074.76 ₩ 703 668 728 592.08 ₩ 15 994 475 301.20 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.18 ₩ 702 246 287 341.79 ₩ 229 533 656 025.00 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 48 086.81 ₩ 32 651 341 026.00 ₩ 14 065 402.62 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 621.58 ₩ 691 591 077 562.38 ₩ 36 855 735 773.12 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 388.62 ₩ 688 204 474 575.97 ₩ 46 626 367 135.34 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 95.24 ₩ 685 726 636 876.98 ₩ 26 394 875 428.49 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 410.45 ₩ 386 619 529 324.66 ₩ 844 819 441 480.27 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 524.79 ₩ 680 368 187 465.30 ₩ 34 695 191 402.15 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 873.73 ₩ 678 028 426 457.42 ₩ 1 722 487 864.67 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 555.31 ₩ 49 737 569 621.99 ₩ 488 669 411.00 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 082.77 ₩ 654 965 477 493.78 ₩ 91 540 377 615.18 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 187.65 ₩ 645 503 988 567.80 ₩ 15 706 345 382.44 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 598.13 ₩ 50 165 923 547.20 ₩ 1 301 961 968.52 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 39 008.69 ₩ 636 944 395 746.76 ₩ 89 028 902 353.45 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 93.35 ₩ 625 246 044 385.14 ₩ 24 786 960 684.64 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 320.64 ₩ 611 983 519 218.58 ₩ 65 739 051 878.98 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 235 558.72 ₩ 610 000 023 294.42 ₩ 6 452 273 481.08 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 462 698.82 ₩ 272 709 132 920.15 ₩ 63 933 131 836.83 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.68 ₩ 607 295 317 484.20 ₩ 5 926 266 111.01 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 389.36 ₩ 590 474 252 413.45 ₩ 88 209 123 317.10 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000557 ₩ 601 824 322 585.18 ₩ 28 198 599 447.55 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 268.99 ₩ 588 505 846 146.02 ₩ 8 049 841 310.07 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 499.04 ₩ 586 699 546 183.52 ₩ 9 978 465 881.73 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 398.01 ₩ 582 480 672 713.85 ₩ 25 658 084 633.39 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 151.96 ₩ 577 817 643 137.63 ₩ 22 402 320 368.46 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 840.04 ₩ 576 051 432 425.48 ₩ 17 167 928 169.70 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 65 225.30 ₩ 572 986 306 065.81 ₩ 34 741 335 719.95 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 198.66 ₩ 563 972 211 615.02 ₩ 197 207 941 524.87 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 111.13 ₩ 562 330 510 401.91 ₩ 195 807 804 242.89 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 511.19 ₩ 553 541 378 894.04 ₩ 19 106 386 137.50 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 57.29 ₩ 589 995 693 336.87 ₩ 60 343 975 641.19 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.56 ₩ 552 873 559 645.31 ₩ 12 211 483 189.49 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.07 ₩ 552 092 009 223.77 ₩ 212 718 376 041.68 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 106.50 ₩ 550 577 714 924.20 ₩ 117 938 221 432.29 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 795.62 ₩ 277 101 456 030.74 ₩ 62 728 585 341.08 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 297.73 ₩ 544 850 052 520.83 ₩ 134 187 201 614.36 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 053.27 ₩ 84 386 712 730.16 ₩ 11 947 416 284.16 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 551.18 ₩ 523 672 081 822.08 ₩ 36 635 952 550.06 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 361.87 ₩ 510 831 702 431.83 ₩ 43 665 738 353.31 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 128.00 ₩ 33 899 717 526.25 ₩ 15 190 508 187.73 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 509.60 ₩ 509 597 369 067.81 ₩ 147 549 032 113.85 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 394.44 ₩ 501 275 868 012.12 ₩ 33 647 151 213.30 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 217.51 ₩ 500 671 331 246.16 ₩ 2 463 449 433.66 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 499 305 182 222.63 ₩ 27 170 852 293.33 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 903.18 ₩ 497 628 109 451.36 ₩ 40 708 455 096.94 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 018.49 ₩ 496 511 572 268.66 ₩ 6 267 493 029.03 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.58 ₩ 494 614 861 005.89 ₩ 20 866 477 766.31 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.66 ₩ 493 068 873 278.08 ₩ 270 325 836 937.49 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 558.16 ₩ 488 000 895 931.45 ₩ 48 806 581 081.92 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 548.89 ₩ 484 420 526 611.45 ₩ 192 198 164 356.63 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago