9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
5 267 860 175 931 252.00 ₩

Market Capitalizations

attach_money
198 918 404 197 404.34 ₩

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 107.72 ₩ 474 447 310 430.94 ₩ 136 203 790 086.85 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 391.57 ₩ 470 270 555 357.33 ₩ 157 515 537 470.88 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.82 ₩ 469 769 779 928.00 ₩ 15 108 735 811.77 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 762.56 ₩ 465 298 938 793.37 ₩ 51 294 224 862.34 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 27.51 ₩ 241 991 507 056.97 ₩ 213 258 402 905.34 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 214.08 ₩ 460 191 881 663.94 ₩ 46 400 720 511.62 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 274.99 ₩ 47 734 535 935.21 ₩ 5 364 116 714.22 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 16.84 ₩ 454 509 511 381.70 ₩ 62 236 601 710.06 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 44 292.57 ₩ 65 429 178 279.60 ₩ 10 549 169 043.20 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 191.43 ₩ 436 923 272 474.23 ₩ 86 011 547 265.63 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 116.30 ₩ 436 634 470 138.74 ₩ 27 260 669 290.53 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 948.29 ₩ 435 826 816 544.14 ₩ 73 110 923 950.19 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.47 ₩ 429 345 515 759.63 ₩ 12 409 420 720.74 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 937.97 ₩ 69 093 664 114.42 ₩ 36 188 992 496.31 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 262.25 ₩ 414 521 911 675.19 ₩ 49 402 120 385.50 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 549.78 ₩ 411 129 126 067.19 ₩ 26 034 230 648.00 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.48 ₩ 27 034 162 817.22 ₩ 16 385 277 210.90 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 560.11 ₩ 410 692 710 955.93 ₩ 27 080 140 841.08 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 236.59 ₩ 410 271 855 880.02 ₩ 28 842 805 883.35 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 170.86 ₩ 409 090 520 444.69 ₩ 80 596 494 768.74 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 574.00 ₩ 407 534 408 254.75 ₩ 78 120 374 942.08 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.48 ₩ 19 396 734 690.44 ₩ 42 307 415.70 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 41.10 ₩ 406 904 855 075.44 ₩ 36 487 424 780.27 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.37 ₩ 405 589 369 011.30 ₩ 24 973 220 116.23 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 897.65 ₩ 401 422 465 376.36 ₩ 146 505 686 905.00 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.140 ₩ 43 930 438 832.50 ₩ 5 877 593 701.50 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 472.99 ₩ 401 281 923 571.01 ₩ 20 093 462 088.58 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 910.54 ₩ 370 585 645 839.30 ₩ 82 506 690 398.58 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 40.11 ₩ 401 068 418 154.98 ₩ 13 430 430 678.21 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.24 ₩ 22 065 466 023.54 ₩ 352 400 671.54 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.78 ₩ 391 274 309 229.71 ₩ 5 755 687 720.03 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.46 ₩ 31 446 973 517.43 ₩ 5 571 923 284.72 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 868.88 ₩ 180 964 758 691.25 ₩ 48 156 056 874.76 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 000.12 ₩ 388 729 056 597.85 ₩ 311 944 579.64 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 667.24 ₩ 386 300 591 991.33 ₩ 60 725 708 347.99 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 33 527.22 ₩ 379 985 383 788.21 ₩ 33 771 651 155.88 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 31.43 ₩ 21 048 006 874.49 ₩ 1 141 329 288.96 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 52.43 ₩ 379 202 730 726.67 ₩ 17 916 277 426.15 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 147.87 ₩ 47 525 660 918.24 ₩ 1 114 636 236.39 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 28.80 ₩ 18 215 466 120.07 ₩ 1 886 249 613.05 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 253.47 ₩ 379 100 317 276.50 ₩ 16 504 642 323.57 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 634.58 ₩ 366 204 371 722.80 ₩ 77 336 346 969.62 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.51 ₩ 15 474 099 929.05 ₩ 46 526 873.81 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.02 ₩ 358 797 769 824.90 ₩ 11 219 373 337.23 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 411.68 ₩ 171 354 136 990.28 ₩ 27 256 625 352.96 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 857.21 ₩ 343 685 066 691.67 ₩ 99 608 361 666.45 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 34.77 ₩ 342 071 971 618.50 ₩ 9 478 967 364.32 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 226.70 ₩ 336 766 566 525.55 ₩ 47 480 885 070.78 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 67.61 ₩ 18 894 428 331.93 ₩ 3 162 644 745.06 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 34 464.29 ₩ 334 822 675 130.72 ₩ 19 565 414 110.29 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 847.50 ₩ 51 413 539 826.29 ₩ 87 233 858 389.39 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 53 990.15 ₩ 325 092 720 356.55 ₩ 19 640 751 427.34 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 784.18 ₩ 323 446 490 905.52 ₩ 2 868 993 306.34 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 233.84 ₩ 323 384 376 135.96 ₩ 47 846 024 911.81 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 138.47 ₩ 397 032 681 299.62 ₩ 1 576 712 172.26 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 354.94 ₩ 317 223 330 689.46 ₩ 20 207 795 612.38 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 841.02 ₩ 313 188 266 662.84 ₩ 18 514 468 149.27 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 416.69 ₩ 311 850 068 797.79 ₩ 56 858 880 760.82 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 280.58 ₩ 1 965 015 183 393.45 ₩ 327 050 490.41 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 328.86 ₩ 11 422 467 745 353.92 ₩ 48 715 511 885.90 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 67 864.05 ₩ 4 167 926 263 588.42 ₩ 1 844 358.71 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 391.65 ₩ 3 529 426 215 788.54 ₩ 83 507 395 694.00 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 812 400.68 ₩ 45 773 301 662 095.66 ₩ 133 400 851 011.11 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 770.02 ₩ 1 778 978 254 370.01 ₩ 5 175 375 017.83 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 633 141.85 ₩ 18 325 856 537 281.12 ₩ 35 245 001 231.24 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 22 696.14 ₩ 3 045 657 499 719.12 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.23 ₩ 3 547 659 079 337.56 ₩ 2 340 957 865.23 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 194.89 ₩ 1 604 296 802 326.88 ₩ 48 564 933 370.19 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 838 708.96 ₩ 16 332 179 494 359.81 ₩ 1 612 994 250 548.08 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 167.56 ₩ 1 031 883 696 037.46 ₩ 9 540 543 035.07 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 92 940 687.32 ₩ 14 241 834 795 756.96 ₩ 334 695 527 214.34 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 161.86 ₩ 14 150 634 871 023.20 ₩ 1 836 726 352.84 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 619.14 ₩ 1 026 823 408 167.35 ₩ 46 529 211 299.45 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 800 512.98 ₩ 8 399 474 892 818.81 ₩ 235 796 524.85 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 318.41 ₩ 1 011 618 294 861.82 ₩ 121 267 969 869.28 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 030 391.27 ₩ 7 423 124 859 839.09 ₩ 35 835 155 620.97 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 067.65 ₩ 3 408 072 343 937.22 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 71.67 ₩ 172 041 390 458.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 389.59 ₩ 902 448 688 487.49 ₩ 22 389 896 243.01 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 458.41 ₩ 752 414 539 988.60 ₩ 34 394 081 823.05 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 92 851 323.09 ₩ 5 310 586 405 019.77 ₩ 44 547 301 598.03 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 299.41 ₩ 303 048 269 435.35 ₩ 671 435.72 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.62 ₩ 681 907 740 488.86 ₩ 546 869 750 876.38 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 811 004.80 ₩ 5 079 950 129 771.57 ₩ 33 654 017 567.29 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 090.16 ₩ 794 141 290 556.84 ₩ 9 751.14 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 23.55 ₩ 1 534 544 009 821.82 ₩ 1 088 622 977.66 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.25 ₩ 532 007 668 788.70 ₩ 100 772 911 208.69 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 014 447.61 ₩ 4 498 772 460 941.98 ₩ 15 331 099 443.08 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.24 ₩ 524 130 244 181.24 ₩ 12 154 595 540.31 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 78.17 ₩ 522 163 618 697.17 ₩ 16 244 063 969.82 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 410 373.22 ₩ 2 753 493 745 252.51 ₩ 4 897 576 148.69 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 995 075.22 ₩ 2 268 722 876 539.71 ₩ 7 431 176 166.80 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 320.31 ₩ 512 966 218 321.56 ₩ 5 394 920 569.33 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 460.33 ₩ 470 401 067 417.43 ₩ 1 536 941 446.30 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 228 939.63 ₩ 2 228 275 247 243.96 ₩ 63 851 220 747.30 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 501.73 ₩ 2 225 741 982 943.72 ₩ 32 262 099 272.25 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 594.52 ₩ 453 317 888 492.38 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 431.00 ₩ 429 900 960 265.69 ₩ 205 614 880 315.30 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.11 ₩ 1 015 608 322 546.21 ₩ 5 123 462 728.02 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 79 449.42 ₩ 523 894 846 060.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago