0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 769.29 Gs 775 311 521 068.39 Gs 8 795 436 257.85 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 355.34 Gs 771 470 487 703.35 Gs 35 923 337 421.70 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 065.05 Gs 764 835 379 242.23 Gs 105 335 972 280.57 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 60.18 Gs 53 329 492 643.07 Gs 5 337 438 905.52 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 371.34 Gs 1 115 061 294 572.49 Gs 72 387 393 673.05 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 755 051 775 370.17 Gs 22 549 184 536.84 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 41 390.25 Gs 755 372 031 074.69 Gs 10 913 832 430.83 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 819.66 Gs 754 267 570 552.86 Gs 83 502 399 803.62 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 48 809 928.08 Gs 748 695 488 781.45 Gs 23 946 302 610.00 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 896.02 Gs 473 412 292 573.55 Gs 82 312 582 659.43 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 484.52 Gs 748 452 259 010.07 Gs 22 161 946 577.21 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 242.45 Gs 48 937 623 565.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 494.56 Gs 748 401 755 121.76 Gs 23 630 753 964.49 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 378.30 Gs 746 041 878 768.54 Gs 28 918 633 321.69 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 741 935 031 997.47 Gs 109 257 245 262.90 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 15 355.56 Gs 740 102 024 154.03 Gs 12 080 802 403.63 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 194.60 Gs 735 964 504 634.45 Gs 48 671 187 920.15 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 449.69 Gs 358 797 499 087.68 Gs 21 961.40 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 362.65 Gs 733 349 627 202.06 Gs 2 374 546 565.17 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 28.60 Gs 730 906 985 671.10 Gs 32 742 236 659.47 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 252.99 Gs 730 604 752 951.50 Gs 2 607 608 210.61 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 14 091.79 Gs 729 977 352 495.33 Gs 202 051 943 247.95 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 737.55 Gs 729 380 881 003.95 Gs 10 091 480 670.21 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 814.38 Gs 727 082 211 058.92 Gs 4 744 547 121.54 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 776.63 Gs 776 634 446 228.37 Gs 89 097 650 846.88 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 93.76 Gs 726 019 045 280.37 Gs 37 045 213 329.86 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 88.64 Gs 725 954 215 241.99 Gs 7 281 864 226.85 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 471.18 Gs 723 418 120 654.34 Gs 138 568 101 780.92 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 565.69 Gs 722 130 282 483.29 Gs 117 598 497 908.33 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 78 904.95 Gs 720 283 717 138.59 Gs 37 995 892 842.61 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 403 147 819 120.88 Gs 1 017 544.64 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 544.80 Gs 717 043 364 532.34 Gs 26 836 224 554.84 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 87.32 Gs 175 576 925 079.07 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 109 900.56 Gs 714 359 916 303.92 Gs 130 560 267 036.15 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 710.92 Gs 709 784 266 951.76 Gs 50 971 278 035.41 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 941.09 Gs 709 174 245 279.59 Gs 74 870 612 541.72 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 942.23 Gs 700 635 332 757.64 Gs 162 462 085 027.28 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 693.02 Gs 693 015 153 239.01 Gs 21 609 105 057.46 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 174.87 Gs 43 601 831 764.83 Gs 6 511 524 370.33 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 49 721.47 Gs 687 334 670 021.31 Gs 13 258 130 834.46 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 973.69 Gs 393 457 221 757.14 Gs 101 214 814 000.36 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 018.38 Gs 687 322 862 111.20 Gs 31 191 293 654.45 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.82 Gs 686 157 817 420.71 Gs 12 377 449 608.41 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 989.58 Gs 416 775 853 053.76 Gs 52 795 391 513.82 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 175.66 Gs 685 849 530 676.52 Gs 15 540 951 972.68 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 595.39 Gs 684 154 015 807.44 Gs 61 209 189 967.79 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5 079.25 Gs 903 995 377 223.88 Gs 70 605 885.30 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 111.82 Gs 680 859 198 941.29 Gs 1 120 799 799.80 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 25 714 382.45 Gs 897 278 081 901.77 Gs 3 103 335 462.12 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.79 Gs 678 988 995 814.99 Gs 36 432 644 135.86 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 73 512.08 Gs 672 900 001 366.25 Gs 187 540 504 876.03 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 926.80 Gs 672 581 378 125.42 Gs 85 609 222 321.38 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 357.88 Gs 504 849 634 378.42 Gs 3 354 654 347.38 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 971.47 Gs 671 354 548 710.00 Gs 115 675 704 561.19 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 17.48 Gs 889 679 490 434.54 Gs 52 477 917 586.01 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 821.76 Gs 669 200 421 347.16 Gs 15 877 334 661.69 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 590.97 Gs 667 981 886 018.63 Gs 154 400 100 802.62 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 112.69 Gs 667 264 897 711.31 Gs 145 819 132 209.02 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.670 Gs 665 929 359 390.06 Gs 141 647 455 399.57 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 521.77 Gs 564 655 278 904.75 Gs 334 728 263.91 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 153.58 Gs 662 079 944 092.56 Gs 5 190 224 353.58 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 339.72 Gs 659 878 599 730.22 Gs 46 782 178 519.16 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 173.38 Gs 367 676 300 801.39 Gs 177 360 226.96 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 505.67 Gs 659 583 028 633.80 Gs 2 460 305 813.10 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.38 Gs 654 532 837 455.95 Gs 41 789 694 567.22 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 024.82 Gs 652 962 553 782.30 Gs 2 486 835 178.40 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 95.40 Gs 157 310 344 358.41 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 380.72 Gs 652 669 090 979.82 Gs 131 249 766 997.24 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 752.27 Gs 651 390 725 490.52 Gs 24 593 936 831.53 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 767.10 Gs 647 625 217 363.29 Gs 704 865 617.21 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 480.00 Gs 646 863 113 029.94 Gs 127 916 568 932.89 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 28.31 Gs 646 186 782 585.46 Gs 173 596 717 324.62 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 584.49 Gs 28 578 817 334.58 Gs 266 216 031.61 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 66.38 Gs 643 856 092 926.34 Gs 4 327 075 641.30 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 442.07 Gs 641 797 058 404.35 Gs 29 316 024 766.34 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 260.04 Gs 637 618 741 933.11 Gs 643 681 170.41 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 631.65 Gs 636 610 216 105.62 Gs 44 696 446 261.18 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 772.35 Gs 633 654 636 909.84 Gs 39 106 304 902.52 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 175.59 Gs 837 729 532 107.61 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 447.12 Gs 633 532 421 746.02 Gs 639 583 627 954.23 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 388.42 Gs 632 485 500 079.40 Gs 103 673 728 925.10 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 747.63 Gs 631 094 794 733.61 Gs 121 274 850 091.85 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 784.70 Gs 621 929 140 597.35 Gs 19 148 015 954.61 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 813.16 Gs 103 617 778 610.80 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 161.31 Gs 367 648 644 084.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 333.17 Gs 397 761 699 122.86 Gs 83 896 702 012.01 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 21.32 Gs 238 113 578 895.17 Gs 12 462 227 914.02 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.93 Gs 614 178 627 519.17 Gs 3 178 868 020.40 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 35.67 Gs 356 574 632 558.12 Gs 775 969.29 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 138 758.56 Gs 613 033 318 802.42 Gs 8 721 236 024.21 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 52 441.22 Gs 612 112 038 277.26 Gs 1 590 100 172.52 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 193.20 Gs 612 005 686 561.17 Gs 219 189 144 583.79 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.54 Gs 604 987 593 330.61 Gs 62 659 952 408.76 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 118.75 Gs 542 087 690 718.80 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 605.25 Gs 604 647 491 845.36 Gs 86 494 076 212.50 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 209.87 Gs 603 061 007 982.58 Gs 10 529 171 274.89 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 87.64 Gs 600 603 337 536.89 Gs 1 793 770 150.83 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 8 082.99 Gs 54 985 799 101.40 Gs 10 900 172.44 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 235.53 Gs 502 074 819 425.85 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.824 Gs 599 496 439 300.21 Gs 62 999 907 484.70 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago