9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
28 940 040 161 716 628.00 Gs

Market Capitalizations

attach_money
1 427 429 243 263 266.50 Gs

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 739.35 Gs 745 142 561 519.85 Gs 8 453 187 815.17 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 224.77 Gs 741 450 990 631.60 Gs 34 525 486 771.90 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 023.61 Gs 735 074 067 833.04 Gs 101 237 133 813.22 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 57.84 Gs 51 254 332 836.24 Gs 5 129 748 223.70 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 201.24 Gs 1 071 671 975 342.79 Gs 69 570 651 896.09 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 725 671 164 029.83 Gs 21 671 749 573.40 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 39 779.67 Gs 725 978 957 928.84 Gs 10 489 152 853.43 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 709.95 Gs 724 917 474 228.45 Gs 80 253 150 368.49 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 46 910 633.79 Gs 719 562 213 573.45 Gs 23 014 502 920.27 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 666.60 Gs 454 990 850 461.16 Gs 79 109 631 446.78 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 193.28 Gs 719 328 448 370.74 Gs 21 299 579 836.05 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 233.02 Gs 47 033 360 381.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 436.41 Gs 719 279 909 692.19 Gs 22 711 232 918.97 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 363.58 Gs 717 011 860 962.19 Gs 27 793 350 057.91 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 713 064 820 012.06 Gs 105 005 822 030.88 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 758.04 Gs 711 303 138 258.82 Gs 11 610 713 633.99 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 148.12 Gs 707 326 618 099.66 Gs 46 777 292 292.86 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 393.28 Gs 344 835 953 383.86 Gs 21 106.83 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 115.07 Gs 704 813 490 904.86 Gs 2 282 148 093.94 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.49 Gs 702 465 897 559.75 Gs 31 468 169 156.97 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 165.33 Gs 702 175 425 334.40 Gs 2 506 140 833.32 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 543.45 Gs 701 572 438 315.25 Gs 194 189 688 222.84 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 708.85 Gs 700 999 176 751.50 Gs 9 698 800 484.44 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 665.96 Gs 698 789 952 762.96 Gs 4 559 927 073.60 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 746.41 Gs 746 414 008 951.79 Gs 85 630 678 731.51 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 90.11 Gs 697 768 156 942.81 Gs 35 603 708 190.25 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 85.19 Gs 697 705 849 574.02 Gs 6 998 511 972.53 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 375.03 Gs 695 268 439 622.10 Gs 133 176 133 077.05 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 154.56 Gs 694 030 713 872.48 Gs 113 022 499 448.41 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 75 834.60 Gs 692 256 002 168.13 Gs 36 517 394 815.65 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 387 460 511 610.76 Gs 977 949.89 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 095.57 Gs 689 141 738 319.80 Gs 25 791 972 082.09 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 83.92 Gs 168 744 867 246.28 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 105 624.11 Gs 686 562 708 559.13 Gs 125 479 899 586.65 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 683.26 Gs 682 165 107 096.70 Gs 48 987 881 189.88 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 904.47 Gs 681 578 822 617.46 Gs 71 957 243 631.59 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 24 932.77 Gs 673 372 176 674.12 Gs 156 140 352 487.30 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 666.05 Gs 666 048 513 950.87 Gs 20 768 250 512.36 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 168.07 Gs 41 905 195 170.36 Gs 6 258 147 617.90 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 47 786.70 Gs 660 589 069 971.92 Gs 12 742 229 803.76 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 935.80 Gs 378 146 995 242.10 Gs 97 276 338 244.08 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 978.75 Gs 660 577 721 531.78 Gs 29 977 576 521.45 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.52 Gs 659 458 011 116.85 Gs 11 895 817 688.33 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 951.07 Gs 400 558 250 825.62 Gs 50 741 014 676.07 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 168.83 Gs 659 161 720 441.42 Gs 14 936 221 695.02 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 533.31 Gs 657 532 181 529.24 Gs 58 827 414 996.11 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 881.61 Gs 868 819 065 217.13 Gs 67 858 465.66 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 107.46 Gs 654 365 572 736.95 Gs 1 077 187 183.57 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 713 783.15 Gs 862 363 153 616.71 Gs 2 982 578 321.96 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.53 Gs 652 568 143 045.49 Gs 35 014 975 318.47 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 70 651.57 Gs 646 716 083 844.35 Gs 180 242 919 645.36 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 890.74 Gs 646 409 858 886.55 Gs 82 277 992 106.15 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 343.96 Gs 485 204 900 895.46 Gs 3 224 117 874.55 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 272.16 Gs 645 230 767 916.90 Gs 111 174 525 929.34 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.80 Gs 855 060 238 909.56 Gs 50 435 894 309.15 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 283.93 Gs 643 160 462 062.58 Gs 15 259 515 044.51 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 567.97 Gs 641 989 342 439.91 Gs 148 392 076 584.19 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 069.39 Gs 641 300 253 616.42 Gs 140 145 011 057.11 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.644 Gs 640 016 683 827.17 Gs 136 135 662 738.20 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 501.46 Gs 542 683 385 278.47 Gs 321 703 301.45 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 147.61 Gs 636 317 057 164.61 Gs 4 988 262 091.55 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 326.50 Gs 634 201 371 620.96 Gs 44 961 788 117.39 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 166.63 Gs 353 369 262 734.23 Gs 170 458 777.20 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 330.35 Gs 633 917 301 801.40 Gs 2 364 570 273.85 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.21 Gs 629 063 623 907.85 Gs 40 163 571 943.36 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 868.21 Gs 627 554 443 188.74 Gs 2 390 067 327.20 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 91.69 Gs 151 189 076 601.45 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 326.99 Gs 627 272 399 625.07 Gs 126 142 569 691.78 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 723.00 Gs 626 043 777 955.76 Gs 23 636 936 367.53 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 659.43 Gs 622 424 793 463.59 Gs 677 437 852.09 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 344.58 Gs 621 692 344 171.06 Gs 122 939 073 192.34 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.21 Gs 621 042 331 129.66 Gs 166 841 713 432.11 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 561.75 Gs 27 466 757 006.98 Gs 255 857 020.46 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 63.80 Gs 618 802 333 379.72 Gs 4 158 700 263.87 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 308.14 Gs 616 823 420 109.02 Gs 28 175 278 187.36 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 6 977.54 Gs 612 807 690 491.16 Gs 618 634 217.46 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 568.16 Gs 611 838 408 469.63 Gs 42 957 215 974.29 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 742.29 Gs 608 997 836 915.01 Gs 37 584 598 467.57 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 168.75 Gs 805 131 759 883.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 312.99 Gs 608 880 377 393.57 Gs 614 696 118 772.03 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 256.57 Gs 607 874 193 593.67 Gs 99 639 571 751.89 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 485.06 Gs 606 537 603 441.82 Gs 116 555 797 237.28 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 754.17 Gs 597 728 603 684.29 Gs 18 402 927 428.16 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 781.52 Gs 99 585 798 578.94 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 155.03 Gs 353 342 682 196.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 320.20 Gs 382 283 976 575.59 Gs 80 632 109 470.21 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.49 Gs 228 848 091 752.99 Gs 11 977 297 096.40 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.03 Gs 590 279 678 947.28 Gs 3 055 171 753.65 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.28 Gs 342 699 583 144.62 Gs 745 774.74 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 133 359.18 Gs 589 178 936 538.93 Gs 8 381 874 864.63 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 50 400.62 Gs 588 293 504 926.29 Gs 1 528 226 117.41 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 185.68 Gs 588 191 291 573.34 Gs 210 660 045 948.29 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.48 Gs 581 446 286 727.29 Gs 60 221 725 298.54 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 075.22 Gs 520 993 948 179.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 581.70 Gs 581 119 419 287.55 Gs 83 128 414 519.70 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 201.71 Gs 579 594 668 761.85 Gs 10 119 459 651.06 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 84.23 Gs 577 232 631 307.87 Gs 1 723 970 879.64 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 768.47 Gs 52 846 189 017.25 Gs 10 476 024.40 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 226.37 Gs 482 538 059 677.04 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.792 Gs 576 168 804 749.11 Gs 60 548 452 026.07 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago