9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
29 136 113 040 771 912.00 Gs

Market Capitalizations

attach_money
1 479 786 316 592 580.50 Gs

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 296.77 Gs 5 752 610 238 835.20 Gs 889 696 700 716.01 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 160.62 Gs 5 597 678 022 294.11 Gs 678 893 027 620.32 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 266 038.18 Gs 5 586 801 772 582.93 Gs 955 208 228 209.67 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 60 973.72 Gs 5 548 427 750 865.43 Gs 22 045 361 453.37 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 633.74 Gs 5 511 953 465 124.19 Gs 686 307 740 826.92 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 099.40 Gs 5 411 989 149 614.29 Gs 486 564 806 421.23 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 484.09 Gs 5 348 700 404 029.82 Gs 306 226 100 165.83 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 545.28 Gs 369 238 360 091.64 Gs 67 765 945 259.37 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 38 769.24 Gs 305 756 539 450.79 Gs 3 876 942 106.01 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 118.51 Gs 5 336 507 545 639.44 Gs 468 912 110 171.78 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 75 105.61 Gs 5 297 861 945 590.54 Gs 594 335 381 216.30 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 318.61 Gs 225 102 340 304.42 Gs 15 632 741 226.19 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12 952.35 Gs 2 380 196 025 686.01 Gs 194 408 809 287.16 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 192 800.73 Gs 5 277 822 417 506.03 Gs 127 218 284 796.70 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 107.41 Gs 5 207 459 714 305.43 Gs 39 496 647 868.71 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6 970.11 Gs 5 132 880 032 405.09 Gs 23 455 048 797.80 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 664.23 Gs 5 066 195 346 552.50 Gs 1 140 911 508 746.47 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4 965.82 Gs 4 983 308 969 675.48 Gs 125 522 660 127.73 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6 975.92 Gs 4 917 210 203 340.30 Gs 61 810 572 055.50 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 526.30 Gs 4 848 102 672 990.74 Gs 51 976 043 911.00 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 527.81 Gs 300 563 686 720.67 Gs 48 568 439 142.39 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.245 Gs 4 840 803 641 473.08 Gs 84 172 522 432.25 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26 771.49 Gs 3 074 479 366 981.53 Gs 412 073 896 186.23 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29 822.72 Gs 4 822 048 220 622.94 Gs 485 474 597 948.24 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3 978.34 Gs 4 629 635 311 380.75 Gs 308 877 271 501.05 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13 943.30 Gs 4 585 883 591 946.23 Gs 842 466 028 302.49 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 102.61 Gs 4 581 230 384 661.82 Gs 235 524 030 504.38 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.18 Gs 4 571 128 668 952.41 Gs 510 461 982 369.17 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 910.44 Gs 4 564 480 734 355.58 Gs 343 398 887 748.82 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 399 201.78 Gs 4 535 844 818 433.49 Gs 23 367 868 698.05 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 511.50 Gs 4 386 626 252 580.91 Gs 83 899 401 399.10 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 117.08 Gs 2 514 133 977 220.23 Gs 464 897 672 155.38 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 283.72 Gs 1 383 956 866 410.81 Gs 330 525 509 415.71 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 131 126.26 Gs 4 338 543 213 023.46 Gs 471 408 355 161.11 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 466.26 Gs 4 236 289 074 393.87 Gs 265 412 110 660.08 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 144.43 Gs 4 092 253 986 391.61 Gs 248 807 893 150.56 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 216.80 Gs 4 041 408 344 965.48 Gs 26 396 757 640.57 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 542.09 Gs 3 987 351 615 238.70 Gs 28 962 570 799.82 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 249.04 Gs 3 881 155 322 196.91 Gs 210 200 050 901.29 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.010 Gs 3 871 578 334 496.02 Gs 115 224 867 725.07 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 542.48 Gs 3 832 122 634 538.69 Gs 221 570 251 372.24 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.651 Gs 3 718 864 006 497.97 Gs 263 875 188 815.04 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 184.53 Gs 3 665 945 588 220.19 Gs 123 318 383 658.89 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.04 Gs 3 648 187 890 524.64 Gs 527 841 948 496.32 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 477.39 Gs 3 648 788 182 996.27 Gs 131 283 980 998.10 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 946.80 Gs 3 601 342 914 488.06 Gs 101 536 147 089.83 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 583.52 Gs 3 584 187 470 798.93 Gs 746 446 094 000.51 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 971.65 Gs 3 570 830 745 162.82 Gs 507 049 421 409.45 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 19 943.09 Gs 4 089 293 018 209.00 Gs 840 323 836 853.04 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 453.02 Gs 3 556 396 920 528.24 Gs 108 691 819 034.38 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 429 255.12 Gs 3 529 620 755 987.05 Gs 80 228 706 648.95 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.08 Gs 3 522 485 753 453.62 Gs 1 151 346 824 981.72 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 241 204.71 Gs 163 779 980 995.87 Gs 70 552 427.59 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 149.91 Gs 3 469 038 942 378.12 Gs 184 869 335 066.62 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6 965.38 Gs 3 452 051 653 178.77 Gs 233 879 077 654.15 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 477.73 Gs 3 439 622 754 441.44 Gs 132 397 385 841.62 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 92 347.32 Gs 1 939 293 676 023.73 Gs 4 237 636 425 419.08 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 97 936.85 Gs 3 412 744 631 974.32 Gs 174 031 987 965.40 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 59 558.93 Gs 3 401 008 329 532.70 Gs 8 640 044 202.69 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 801.47 Gs 249 484 950 740.06 Gs 2 451 178 552.94 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 431.22 Gs 3 285 323 974 027.49 Gs 459 168 929 515.90 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 941.23 Gs 3 237 864 897 989.67 Gs 78 783 439 436.76 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 000.24 Gs 251 633 585 237.96 Gs 6 530 675 303.40 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 195 668.62 Gs 3 194 929 756 414.78 Gs 446 571 303 883.61 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 468.25 Gs 3 136 250 519 866.30 Gs 124 332 043 411.10 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 608.36 Gs 3 069 725 346 581.53 Gs 329 748 804 462.61 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 181 568.68 Gs 3 059 776 079 122.46 Gs 32 364 772 622.05 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 320 909.40 Gs 1 367 916 146 889.32 Gs 320 690 262 274.47 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 204.06 Gs 3 046 209 204 002.56 Gs 29 726 305 889.41 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6 969.08 Gs 2 961 834 301 439.64 Gs 442 459 270 785.56 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 018 766 550 425.89 Gs 141 444 912 720.50 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 365.30 Gs 2 951 960 724 093.59 Gs 40 378 214 656.90 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 168 032.04 Gs 2 942 900 276 215.06 Gs 50 052 245 975.91 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 012.45 Gs 2 921 738 296 493.11 Gs 128 701 623 933.31 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 81 018.65 Gs 2 898 348 418 118.19 Gs 112 370 625 184.64 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 213.65 Gs 2 889 489 058 968.42 Gs 86 114 776 943.82 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 327 171.83 Gs 2 874 114 304 941.10 Gs 174 263 449 070.98 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 996.46 Gs 2 828 899 371 298.11 Gs 989 200 195 160.56 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 557.43 Gs 2 820 664 555 053.68 Gs 982 177 069 915.83 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 564.13 Gs 2 776 578 041 419.12 Gs 95 838 132 835.25 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 287.36 Gs 2 959 433 836 588.73 Gs 302 686 960 877.27 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 293.73 Gs 2 773 228 242 592.23 Gs 61 253 119 224.52 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.36 Gs 2 769 307 965 226.45 Gs 1 067 000 940 568.74 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 614.34 Gs 2 761 712 225 394.26 Gs 591 581 204 872.51 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 038.94 Gs 1 389 948 154 548.88 Gs 314 648 225 531.61 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 493.40 Gs 2 732 982 120 899.35 Gs 673 086 514 663.65 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 283.24 Gs 423 285 959 257.89 Gs 59 928 552 717.34 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 796.80 Gs 2 626 752 865 696.38 Gs 183 766 896 668.51 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 831.18 Gs 2 562 345 186 672.10 Gs 219 028 486 210.72 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 642.04 Gs 170 041 870 188.21 Gs 76 195 986 569.83 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 556.15 Gs 2 556 153 738 218.54 Gs 740 109 806 097.04 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 978.53 Gs 2 514 412 871 168.94 Gs 168 774 990 953.38 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 107.06 Gs 2 511 380 498 931.53 Gs 12 356 726 821.94 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 504 527 859 680.58 Gs 136 289 706 101.19 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 530.36 Gs 2 496 115 618 774.82 Gs 204 194 676 011.58 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 108.75 Gs 2 490 515 039 049.22 Gs 31 437 909 039.30 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.06 Gs 2 481 001 085 722.64 Gs 104 666 798 502.86 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.42 Gs 2 473 246 370 825.06 Gs 1 355 961 471 874.99 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 799.76 Gs 2 447 825 263 837.24 Gs 244 815 087 861.29 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 785.30 Gs 2 429 866 037 638.20 Gs 964 071 021 790.46 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago