9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
28 739 764 931 263 792.00 Gs

Market Capitalizations

attach_money
1 102 686 509 658 948.75 Gs

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 476 654 550.98 Gs 9 419 238 743 442 834.00 Gs 280 787 186 184 996.94 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 19 667 343.92 Gs 2 367 347 839 874 158.50 Gs 135 547 495 235 787.50 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 684.48 Gs 72 937 705 639 512.77 Gs 8 557 659 199 806.52 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 945 627.31 Gs 658 135 165 129 857.62 Gs 12 088 535 855 899.27 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 495.69 Gs 896 724 551 209 561.12 Gs 485 017 028 577 997.50 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 297 932.00 Gs 627 209 243 196 720.38 Gs 14 289 033 774 336.63 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 157 762.92 Gs 542 291 585 404 772.00 Gs 17 845 241 854 052.79 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 497.49 Gs 266 594 023 736 152.09 Gs 50 898 339 606 731.88 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 655.64 Gs 263 341 988 298 349.47 Gs 14 792 268 402 872.32 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 874.69 Gs 127 861 138 578 498.47 Gs 7 318 691 963 528.12 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 43 155.91 Gs 109 000 757 197 765.58 Gs 1 837 304 559 727.47 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 173.05 Gs 101 600 029 229 161.31 Gs 2 652 703 456 981.80 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 839.48 Gs 99 238 049 088 738.42 Gs 2 056 571 328 948.00 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 210 684.67 Gs 85 587 561 582 802.67 Gs 2 924 730 598 491.87 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.137 Gs 80 943 611 539 741.75 Gs 4 511 059 651 759.30 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 89 969.95 Gs 56 397 657 802 061.81 Gs 2 021 124 342 064.86 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 559 891.24 Gs 50 604 145 971 629.81 Gs 1 639 675 823 392.45 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 33 712.53 Gs 50 571 245 361 311.10 Gs 1 349 675 926 054.11 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 275.86 Gs 82 758 156 676 429.09 Gs 878 961 941 957.03 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 40 166.33 Gs 48 698 598 792 938.78 Gs 2 588 580 883 293.37 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 44 861.16 Gs 41 511 981 061 590.81 Gs 10 800 145 256.49 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 496.48 Gs 40 221 493 184 600.30 Gs 733 220 801 481.78 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 507 055.57 Gs 38 045 805 360 611.03 Gs 2 238 182 031 397.85 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 924.38 Gs 37 316 820 298 686.87 Gs 5 443 493 319 365.64 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 56 488.53 Gs 33 909 767 953 059.59 Gs 1 336 955 689 149.86 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.080 Gs 33 776 829 718 257.69 Gs 8 279 835 390 797.22 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 381 910.95 Gs 32 342 604 256 100.81 Gs 1 670 425 380 940.40 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 68 334.58 Gs 32 225 190 119 787.21 Gs 629 089 595 628.22 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 202.30 Gs 29 834 035 882 783.61 Gs 324 985 336 924.55 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 749.28 Gs 29 608 173 519 601.25 Gs 1 782 581 336 599.16 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 293.09 Gs 2 744 179 832 045.41 Gs 46 273 011 123.86 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 58 929.28 Gs 29 579 732 935 869.84 Gs 1 181 401 066 875.88 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 695.41 Gs 21 912 440 248 663.20 Gs 626 063 344 256.74 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 49 388.24 Gs 25 567 831 713 914.36 Gs 2 846 949 342 890.76 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 747.74 Gs 22 166 708 527 786.72 Gs 578 564 024 731.85 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 995.07 Gs 22 143 537 065 723.78 Gs 703 302 333 526.93 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 147 372.21 Gs 21 951 766 758 497.42 Gs 912 770 161 473.36 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 723.56 Gs 40 397 859 302 048.30 Gs 2 549 557 249 812.17 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 48 922.79 Gs 48 922 792 040 377.27 Gs 1 495 992 343 375.67 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 485.78 Gs 21 094 494 427 418.82 Gs 39 013 776 602 793.80 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 142 841.31 Gs 21 081 701 165 435.32 Gs 504 560 455 916.67 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14 110.13 Gs 21 042 449 682 908.34 Gs 592 348 734 523.14 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 13 217.65 Gs 1 853 714 617 854.55 Gs 2 977 994 557 367.14 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 517.15 Gs 1 503 917 874 160.19 Gs 2 432 300 442 124.84 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 961.54 Gs 20 807 159 105 587.09 Gs 354 168 229 810.25 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18 873.85 Gs 18 852 060 308 684.27 Gs 5 438 082 099 501.79 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 311 994.30 Gs 18 719 658 206 046.64 Gs 21 491 570 283.05 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 183 311.81 Gs 17 687 214 525 206.02 Gs 1 393 755 110 218.25 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 178 485.86 Gs 17 437 685 872 185.08 Gs 950 078 043 046.41 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 29 054.70 Gs 17 140 475 111 971.69 Gs 1 155 897 564 130.12 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13 459.10 Gs 16 892 117 079 917.14 Gs 1 249 648 927 627.33 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 632.11 Gs 16 796 249 271 447.55 Gs 48 561 250 257.29 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 533.67 Gs 7 393 273 096 378.88 Gs 157 368 745 817.94 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 616.36 Gs 16 697 785 255 683.25 Gs 1 986 492 449 447.87 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 435.81 Gs 16 398 037 162 676.81 Gs 390 394 833 279.31 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 707.71 Gs 15 379 345 413 580.52 Gs 557 791 299 290.81 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 300 309.35 Gs 7 196 303 962 934.14 Gs 327 959 650 352.01 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 384.08 Gs 15 095 002 410 230.20 Gs 2 049 483 561 849.89 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 184.65 Gs 14 953 729 470 231.79 Gs 170 750 197 893.43 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 35 788.23 Gs 13 990 844 329 581.51 Gs 910 346 558 229.69 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.187 Gs 13 228 361 730 933.50 Gs 3 714 922 915 162.36 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 38 832.18 Gs 13 062 551 749 391.65 Gs 1 175 239 011 516.08 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 471.10 Gs 681 546 296 672.73 Gs 1 990 165 262 981.26 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 334.53 Gs 12 742 777 612 004.52 Gs 371 236 473 520.15 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 614.10 Gs 12 739 207 189 560.88 Gs 2 239 169 849 698.73 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 173 282.54 Gs 11 376 426 306 368.33 Gs 834 433 643 806.85 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.18 Gs 11 310 023 532 454.35 Gs 1 867 056 317 830.52 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 841.54 Gs 5 474 344 195 649.03 Gs 215 176 292 428.39 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 731.40 Gs 10 731 397 131 196.61 Gs 183 310 691 499.45 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 600.06 Gs 10 640 079 007 133.95 Gs 246 638 365 678.20 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 557.95 Gs 672 726 609 862.94 Gs 25 017 013 837.26 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 866 476.79 Gs 10 438 447 202 132.04 Gs 521 337 934 128.24 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 57 680.71 Gs 9 832 952 865 992.16 Gs 96 602 806 117.18 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 588.45 Gs 9 383 096 975 738.49 Gs 365 138 706 926.46 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 671.30 Gs 2 613 356 017 490.96 Gs 110 154 575 054.43 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 641.57 Gs 472 387 014 309.14 Gs 36 009 500 463.39 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 81 681.68 Gs 2 069 691 104 073.36 Gs 3 870 457 560 150.33 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 42 179.45 Gs 9 046 150 928 724.90 Gs 871 067 089 504.74 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 622.05 Gs 8 939 772 435 674.41 Gs 797 524 790 524.19 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 149.47 Gs 2 017 436 433 082.25 Gs 104 404 611 210.33 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 794.94 Gs 8 769 210 132 254.76 Gs 629 973 298 073.66 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 991.08 Gs 8 586 532 287 280.54 Gs 274 431 464 873.00 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 019.70 Gs 8 427 951 496 123.88 Gs 211 042 014 086.86 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 166.75 Gs 8 236 562 647 074.88 Gs 469 938 341 971.20 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 762.31 Gs 8 008 230 456 928.53 Gs 3 532 088 708 930.45 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 203.58 Gs 7 818 197 438 684.41 Gs 159 779 825 762.95 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 120.27 Gs 13 770 284 691 002.52 Gs 107 983 057 563.89 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 148.09 Gs 7 325 421 256 826.34 Gs 196 489 468 609.16 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 431.27 Gs 7 282 449 927 155.68 Gs 1 081 382 947 242.89 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 368 346.79 Gs 7 279 954 063 728.84 Gs 246 901 302 457.17 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 60 617.76 Gs 7 147 256 268 762.22 Gs 10 325 977 174.14 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 792.02 Gs 7 111 861 534 780.32 Gs 279 861 379 697.06 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 710.60 Gs 7 042 241 772 907.19 Gs 310 523 281 653.38 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 14 296.24 Gs 7 008 133 766 618.11 Gs 1 519 024 781 825.54 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 901 754 621 156.27 Gs 150 387 524 245.19 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 410.33 Gs 6 768 297 734 315.35 Gs 275 349 685 129.06 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 985.76 Gs 2 917 898 614 144.64 Gs 89 908 158 112.25 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 65.25 Gs 6 686 697 105 091.63 Gs 1 030 500 762 293.98 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 548 362.57 Gs 6 620 237 593 885.64 Gs 95 039 883 446.56 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 397.92 Gs 6 590 695 762 263.22 Gs 559 714 727 985.22 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago