0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 787.76 Gs 2 428 325 585 483.11 Gs 697 120 925 835.24 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 004.16 Gs 2 406 948 035 254.54 Gs 806 199 131 794.52 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.79 Gs 2 404 384 956 571.42 Gs 77 329 829 739.57 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 375.83 Gs 2 381 502 209 262.81 Gs 262 535 113 767.67 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 140.79 Gs 1 238 565 706 110.33 Gs 1 091 503 365 513.70 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 213.94 Gs 2 355 363 168 696.50 Gs 237 489 083 246.95 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 880.35 Gs 244 315 843 665.21 Gs 27 454 728 005.17 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 86.19 Gs 2 326 279 549 000.13 Gs 318 540 602 851.73 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 226 699.13 Gs 334 880 911 242.11 Gs 53 992 965 140.69 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 979.76 Gs 2 236 269 314 032.96 Gs 440 225 998 293.48 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 143 905.43 Gs 2 234 791 160 221.13 Gs 139 526 095 438.20 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 853.54 Gs 2 230 657 411 657.56 Gs 374 197 773 500.51 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.64 Gs 2 197 484 690 100.90 Gs 63 514 141 980.97 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 800.73 Gs 353 636 554 945.23 Gs 185 223 215 433.19 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 696.92 Gs 2 121 614 227 194.05 Gs 252 850 907 301.53 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 813.90 Gs 2 104 249 204 952.70 Gs 133 248 912 979.34 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.82 Gs 138 366 785 537.33 Gs 83 863 449 115.82 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 866.75 Gs 2 102 015 536 519.46 Gs 138 602 111 166.25 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 210.92 Gs 2 099 861 507 766.13 Gs 147 623 818 164.44 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 174 893.97 Gs 2 093 815 173 432.26 Gs 412 510 569 760.48 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 937.88 Gs 2 085 850 649 318.38 Gs 399 837 244 407.75 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.80 Gs 99 276 750 206.11 Gs 216 538 649.82 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 210.37 Gs 2 082 628 457 814.40 Gs 186 750 657 437.25 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 109.36 Gs 2 075 895 511 085.32 Gs 127 818 427 941.03 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 949.02 Gs 2 054 568 382 684.53 Gs 749 848 297 394.81 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.717 Gs 224 845 638 816.19 Gs 30 082 816 052.78 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 420.86 Gs 2 053 849 058 843.36 Gs 102 842 754 122.31 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 778.58 Gs 1 896 738 764 494.15 Gs 422 287 370 722.86 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 205.28 Gs 2 052 756 291 210.40 Gs 68 739 895 290.67 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 154.78 Gs 112 935 903 571.48 Gs 1 803 664 070.22 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.68 Gs 2 002 627 889 663.28 Gs 29 458 874 453.13 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.79 Gs 160 952 520 331.56 Gs 28 518 327 694.48 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 565.32 Gs 926 217 398 517.01 Gs 246 473 280 454.98 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 46 064.60 Gs 1 989 600 727 422.95 Gs 1 596 600 902.46 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 769.74 Gs 1 977 171 311 958.28 Gs 310 807 518 634.85 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 171 599.68 Gs 1 944 848 688 728.80 Gs 172 850 731 288.49 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 160.84 Gs 107 728 324 079.51 Gs 5 841 574 086.13 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 268.34 Gs 1 940 842 898 386.84 Gs 91 699 444 625.43 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 756.85 Gs 243 246 775 432.08 Gs 5 704 953 177.77 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 147.40 Gs 93 230 758 101.84 Gs 9 654 239 986.76 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 297.30 Gs 1 940 318 723 845.47 Gs 84 474 385 990.65 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 839.01 Gs 1 874 314 440 864.95 Gs 395 824 416 969.63 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 23.06 Gs 79 199 843 573.56 Gs 238 134 763.56 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 128.08 Gs 1 836 405 824 892.74 Gs 57 423 217 982.09 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 343.51 Gs 877 028 124 901.64 Gs 139 505 397 677.16 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 623.84 Gs 1 759 055 689 530.21 Gs 509 817 482 036.07 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 177.98 Gs 1 750 799 514 499.03 Gs 48 515 437 791.90 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 83 051.81 Gs 1 723 645 285 472.29 Gs 243 017 602 806.18 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 346.06 Gs 96 705 835 891.11 Gs 16 187 110 735.75 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 176 395.82 Gs 1 713 696 022 180.70 Gs 100 140 088 540.97 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 810.55 Gs 263 145 793 970.30 Gs 446 482 055 204.30 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 276 333.43 Gs 1 663 895 975 675.52 Gs 100 525 681 483.56 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 013.61 Gs 1 655 470 211 617.81 Gs 14 684 138 148.11 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 551.52 Gs 1 655 152 294 578.67 Gs 244 886 468 745.05 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 128 664.19 Gs 2 032 100 503 208.91 Gs 8 069 959 349.91 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 816.68 Gs 1 623 618 710 211.87 Gs 103 427 938 219.73 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 304.51 Gs 1 602 966 365 895.73 Gs 94 761 116 187.29 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 250.92 Gs 1 596 117 175 179.07 Gs 291 016 245 382.46 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 436.09 Gs 10 057 379 483 009.33 Gs 1 673 916 273.00 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 037.81 Gs 58 462 699 788 949.16 Gs 249 336 694 131.51 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 347 343.10 Gs 21 332 362 438 909.77 Gs 9 439 833.14 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 122.79 Gs 18 064 378 896 129.60 Gs 427 409 200 310.60 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 630 924.13 Gs 234 277 815 711 808.91 Gs 682 774 867 753.54 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 295.79 Gs 9 105 201 602 219.99 Gs 26 488 706 530.65 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 831 657.77 Gs 93 795 760 513 326.92 Gs 180 391 660 714.57 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 116 163.82 Gs 15 588 344 308 388.62 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 144.48 Gs 18 157 698 698 095.58 Gs 11 981 536 734.82 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 706.83 Gs 8 211 143 547 764.19 Gs 248 566 000 201.37 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 765 575.69 Gs 83 591 683 335 360.09 Gs 8 255 658 998 857.76 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 985.57 Gs 5 281 407 492 972.54 Gs 48 830 595 604.88 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 475 690 859.63 Gs 72 892 839 854 751.67 Gs 1 713 045 251 206.34 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 828.46 Gs 72 426 058 600 529.84 Gs 9 400 769 059.24 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 287.10 Gs 5 255 507 827 752.09 Gs 238 146 727 332.45 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 570 080.25 Gs 42 990 358 124 969.84 Gs 1 206 858 425.96 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 984.35 Gs 5 177 684 716 822.35 Gs 620 676 116 101.66 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 746 647.83 Gs 37 993 184 121 984.28 Gs 183 412 200 556.35 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 700.91 Gs 17 443 263 114 808.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 366.82 Gs 880 545 639 161.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 112.24 Gs 4 618 930 683 471.19 Gs 114 596 408 722.02 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 38 173.80 Gs 3 851 022 944 327.06 Gs 176 036 468 210.25 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 475 233 473.85 Gs 27 180 748 120 407.67 Gs 228 002 877 993.94 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 532.45 Gs 1 551 067 632 015.50 Gs 3 436 555.57 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.30 Gs 3 490 153 651 970.40 Gs 2 798 999 549 125.22 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 623 779.68 Gs 26 000 300 985 789.01 Gs 172 248 656 734.34 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 697.88 Gs 4 064 589 622 388.54 Gs 49 908.48 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 120.54 Gs 7 854 133 428 884.88 Gs 5 571 811 603.68 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 42.22 Gs 2 722 932 147 342.96 Gs 515 777 902 480.69 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 665 044.70 Gs 23 025 705 974 072.25 Gs 78 467 935 664.79 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.83 Gs 2 682 613 757 289.01 Gs 62 209 890 714.59 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 400.08 Gs 2 672 548 135 933.32 Gs 83 140 688 719.07 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 691 478.99 Gs 14 092 986 015 646.59 Gs 25 066 870 877.42 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 565 892.56 Gs 11 611 822 190 472.97 Gs 38 034 392 480.11 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22 112.28 Gs 2 625 473 819 858.59 Gs 27 612 388 904.17 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 474.29 Gs 2 407 616 024 655.66 Gs 7 866 404 035.56 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 171 763.31 Gs 11 404 802 336 146.48 Gs 326 804 577 865.89 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 686.19 Gs 11 391 836 532 821.58 Gs 165 124 513 052.97 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 515.76 Gs 2 320 180 561 216.29 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 205.95 Gs 2 200 327 577 131.19 Gs 1 052 382 137 380.37 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.26 Gs 5 198 106 555 243.11 Gs 26 223 008 024.70 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 406 639.57 Gs 2 681 408 937 981.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago