0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 668.36 ₮ 2 964 915 345 954.66 ₮ 458 552 777 205.40 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.78 ₮ 2 885 062 742 121.99 ₮ 349 903 830 136.89 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 117.00 ₮ 2 879 457 085 153.01 ₮ 492 317 646 567.07 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 426.07 ₮ 2 859 678 980 753.01 ₮ 11 362 256 048.38 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 872.84 ₮ 2 840 880 006 889.48 ₮ 353 725 399 139.37 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 082.04 ₮ 2 789 358 050 629.99 ₮ 250 777 195 301.84 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 288.62 ₮ 2 756 738 810 803.38 ₮ 157 829 998 212.66 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 281.04 ₮ 190 306 736 368.17 ₮ 34 926 804 127.32 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 981.80 ₮ 157 587 984 985.27 ₮ 1 998 189 459.79 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.08 ₮ 2 750 454 569 137.11 ₮ 241 678 934 193.50 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 709.69 ₮ 2 730 536 492 319.55 ₮ 306 322 524 775.96 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.22 ₮ 116 018 529 931.56 ₮ 8 057 169 256.48 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 675.69 ₮ 1 226 761 318 765.39 ₮ 100 198 977 179.62 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 370.17 ₮ 2 720 208 049 773.18 ₮ 65 568 746 920.03 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.36 ₮ 2 683 942 867 561.82 ₮ 20 356 709 826.98 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 592.42 ₮ 2 645 504 239 846.35 ₮ 12 088 813 813.81 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 373.15 ₮ 2 611 134 720 581.91 ₮ 588 029 763 918.72 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 559.40 ₮ 2 568 414 793 354.05 ₮ 64 694 816 061.99 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 595.41 ₮ 2 534 347 259 048.87 ₮ 31 857 384 043.23 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 063.92 ₮ 2 498 728 997 295.07 ₮ 26 788 633 996.68 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 272.03 ₮ 154 911 570 608.21 ₮ 25 032 342 634.69 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 494 967 051 037.83 ₮ 43 382 811 124.99 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 798.12 ₮ 1 584 597 370 154.91 ₮ 212 384 320 811.78 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 370.74 ₮ 2 485 300 441 830.93 ₮ 250 215 298 059.08 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 050.45 ₮ 2 386 130 158 483.62 ₮ 159 196 421 149.42 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 186.43 ₮ 2 363 580 369 956.74 ₮ 434 209 924 200.48 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 660.71 ₮ 2 361 182 090 721.29 ₮ 121 389 905 345.81 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 355 975 631 273.52 ₮ 263 093 882 988.19 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 984.65 ₮ 2 352 549 262 636.20 ₮ 176 988 982 357.41 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 483 012.66 ₮ 2 337 790 211 868.31 ₮ 12 043 880 886.87 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 448.47 ₮ 2 260 882 443 493.72 ₮ 43 242 043 593.59 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.35 ₮ 1 295 793 405 317.79 ₮ 239 609 878 862.78 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.23 ₮ 713 296 187 469.78 ₮ 170 353 998 343.29 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 582.93 ₮ 2 236 100 277 495.12 ₮ 242 965 507 552.17 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.31 ₮ 2 183 398 138 427.27 ₮ 136 794 325 919.37 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 105.25 ₮ 2 109 161 952 584.04 ₮ 128 236 454 404.06 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 719.56 ₮ 2 082 955 931 963.78 ₮ 13 604 980 793.52 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 825.61 ₮ 2 055 094 905 253.32 ₮ 14 927 409 829.19 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 344.01 ₮ 2 000 360 966 076.02 ₮ 108 337 838 087.89 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 995 424 953 270.79 ₮ 59 387 298 003.84 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.59 ₮ 1 975 089 348 139.90 ₮ 114 198 078 998.24 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.336 ₮ 1 916 715 456 915.23 ₮ 136 002 191 049.33 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 764.55 ₮ 1 889 441 119 888.84 ₮ 63 558 724 295.32 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.15 ₮ 1 880 288 740 669.59 ₮ 272 051 578 041.94 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 853.87 ₮ 1 880 598 133 499.51 ₮ 67 664 220 897.76 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.99 ₮ 1 856 144 676 920.22 ₮ 52 332 083 728.43 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 793.66 ₮ 1 847 302 701 512.74 ₮ 384 720 915 748.70 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.79 ₮ 1 840 418 598 615.79 ₮ 261 335 037 188.04 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 278.74 ₮ 2 107 635 859 273.52 ₮ 433 105 831 268.96 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 295.10 ₮ 1 832 979 355 144.89 ₮ 56 020 141 962.55 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 498 502.25 ₮ 1 819 178 826 713.81 ₮ 41 350 154 739.10 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.33 ₮ 1 815 501 421 566.15 ₮ 593 408 162 239.01 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 317.75 ₮ 84 412 772 437.91 ₮ 36 362 966.82 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 777.51 ₮ 1 787 954 749 052.11 ₮ 95 282 298 952.77 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 589.98 ₮ 1 779 199 441 054.13 ₮ 120 542 090 919.57 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.22 ₮ 1 772 793 543 371.22 ₮ 68 238 073 630.65 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 596.13 ₮ 999 518 712 660.05 ₮ 2 184 092 567 836.73 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 476.99 ₮ 1 758 940 465 470.13 ₮ 89 696 692 524.42 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 696.88 ₮ 1 752 891 534 329.45 ₮ 4 453 108 864.10 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 020.91 ₮ 128 585 412 243.00 ₮ 1 263 345 960.45 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 799.27 ₮ 1 693 267 414 723.92 ₮ 236 657 264 960.63 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 485.12 ₮ 1 668 806 841 695.80 ₮ 40 605 258 985.95 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 546.34 ₮ 129 692 825 944.12 ₮ 3 365 932 789.22 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 848.29 ₮ 1 646 677 920 240.85 ₮ 230 164 404 848.60 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.34 ₮ 1 616 434 437 420.30 ₮ 64 081 168 060.87 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.95 ₮ 1 582 147 131 488.69 ₮ 169 953 681 906.21 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 984.61 ₮ 1 577 019 244 399.92 ₮ 16 680 916 493.81 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 196 204.78 ₮ 705 028 744 779.43 ₮ 165 284 877 723.32 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.17 ₮ 1 570 026 829 727.35 ₮ 15 321 041 553.46 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 591.89 ₮ 1 526 539 711 178.38 ₮ 228 045 048 673.01 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 555 882 790 526.86 ₮ 72 901 200 484.80 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 280.70 ₮ 1 521 450 835 037.40 ₮ 20 811 072 418.97 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 604.30 ₮ 1 516 781 048 655.05 ₮ 25 797 101 842.85 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 614.24 ₮ 1 505 874 090 626.71 ₮ 66 333 265 075.58 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 757.30 ₮ 1 493 818 865 875.75 ₮ 57 916 211 460.89 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 171.73 ₮ 1 489 252 721 324.33 ₮ 44 383 855 862.61 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 625.50 ₮ 1 481 328 519 568.38 ₮ 89 815 988 384.11 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.58 ₮ 1 458 024 585 343.98 ₮ 509 837 224 683.37 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.30 ₮ 1 453 780 332 380.45 ₮ 506 217 481 479.83 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 321.56 ₮ 1 431 057 989 757.22 ₮ 49 395 307 342.85 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.10 ₮ 1 525 302 503 236.52 ₮ 156 005 913 501.12 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.39 ₮ 1 429 331 491 778.84 ₮ 31 570 070 913.26 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 427 310 967 175.29 ₮ 549 935 999 745.55 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 201.72 ₮ 1 423 396 096 419.70 ₮ 304 903 012 699.16 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 812.73 ₮ 716 384 118 236.00 ₮ 162 170 790 949.50 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.70 ₮ 1 408 588 500 533.44 ₮ 346 911 133 142.49 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 723.00 ₮ 218 163 057 155.94 ₮ 30 887 384 723.72 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 595.51 ₮ 1 353 837 572 543.50 ₮ 94 714 098 364.02 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 520.81 ₮ 1 320 641 630 526.22 ₮ 112 888 044 384.33 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.91 ₮ 87 640 171 929.66 ₮ 39 271 676 769.60 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 317.45 ₮ 1 317 450 536 436.49 ₮ 381 455 170 902.20 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 019.74 ₮ 1 295 937 148 229.98 ₮ 86 987 217 961.14 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 147.60 ₮ 1 294 374 253 021.01 ₮ 6 368 700 026.44 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 290 842 378 892.24 ₮ 70 244 189 044.33 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 334.96 ₮ 1 286 506 680 640.52 ₮ 105 242 646 960.83 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 633.07 ₮ 1 283 620 122 350.41 ₮ 16 203 207 776.20 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.77 ₮ 1 278 716 597 681.17 ₮ 53 945 632 366.69 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.80 ₮ 1 274 719 790 623.37 ₮ 698 867 263 654.47 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 443.01 ₮ 1 261 617 663 573.20 ₮ 126 178 548 656.23 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 589.59 ₮ 1 252 361 415 861.59 ₮ 496 885 561 236.20 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago