9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
218 202 713 899 932.88 ₱

Market Capitalizations

attach_money
8 371 995 719 654.86 ₱

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.58 ₱ 46 919 616 838.34 ₱ 7 256 571 637.36 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.31 ₱ 45 655 953 921.12 ₱ 5 537 208 225.08 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 169.87 ₱ 45 567 244 718.18 ₱ 7 790 898 775.98 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 497.32 ₱ 45 254 257 340.14 ₱ 179 807 056.19 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.64 ₱ 44 956 764 647.20 ₱ 5 597 684 337.35 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.12 ₱ 44 141 432 617.65 ₱ 3 968 534 862.69 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 289.42 ₱ 43 625 235 001.31 ₱ 2 497 650 751.42 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.45 ₱ 3 011 593 286.92 ₱ 552 714 690.24 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 316.21 ₱ 2 493 820 905.86 ₱ 31 621 234.63 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.967 ₱ 43 525 787 234.11 ₱ 3 824 555 397.75 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 612.58 ₱ 43 210 584 800.52 ₱ 4 847 536 544.69 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.60 ₱ 1 835 986 642.24 ₱ 127 504 245.55 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 105.64 ₱ 19 413 428 146.30 ₱ 1 585 643 119.04 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 572.53 ₱ 43 047 137 784.24 ₱ 1 037 621 693.40 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.876 ₱ 42 473 243 336.88 ₱ 322 143 776.04 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.85 ₱ 41 864 954 237.95 ₱ 191 304 791.53 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.73 ₱ 41 321 058 548.99 ₱ 9 305 537 593.26 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.50 ₱ 40 645 018 128.60 ₱ 1 023 791 787.24 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.90 ₱ 40 105 901 334.45 ₱ 504 141 291.87 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 159.26 ₱ 39 542 244 366.57 ₱ 423 928 610.46 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.30 ₱ 2 451 466 800.45 ₱ 396 135 399.48 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 482 711 780.86 ₱ 686 530 520.38 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 218.35 ₱ 25 076 163 321.88 ₱ 3 360 969 805.95 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 243.24 ₱ 39 329 738 239.56 ₱ 3 959 642 870.76 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.45 ₱ 37 760 374 141.95 ₱ 2 519 274 316.74 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 113.72 ₱ 37 403 525 020.13 ₱ 6 871 347 372.09 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.93 ₱ 37 365 572 387.54 ₱ 1 920 988 352.88 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 283 180 462.69 ₱ 4 163 445 745.31 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.58 ₱ 37 228 958 373.74 ₱ 2 800 840 586.61 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 150 068.14 ₱ 36 995 397 234.17 ₱ 190 593 730.52 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 102.05 ₱ 35 778 336 170.70 ₱ 684 302 882.20 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.955 ₱ 20 505 856 992.55 ₱ 3 791 812 714.74 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.31 ₱ 11 287 871 626.42 ₱ 2 695 842 341.69 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 069.50 ₱ 35 386 159 802.28 ₱ 3 844 915 348.03 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.80 ₱ 34 552 151 446.86 ₱ 2 164 762 432.95 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.49 ₱ 33 377 368 025.12 ₱ 2 029 334 602.61 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.86 ₱ 32 962 659 238.22 ₱ 215 298 047.82 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.89 ₱ 32 521 760 074.02 ₱ 236 225 412.15 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 116.22 ₱ 31 655 598 597.35 ₱ 1 714 440 130.34 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000085 ₱ 31 577 486 475.24 ₱ 939 800 615.63 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.42 ₱ 31 255 676 679.82 ₱ 1 807 178 109.68 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 331 913 168.88 ₱ 2 152 226 943.65 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 91.22 ₱ 29 900 298 335.58 ₱ 1 005 813 199.60 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.335 ₱ 29 755 462 454.61 ₱ 4 305 200 760.42 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.99 ₱ 29 760 358 578.56 ₱ 1 070 782 450.00 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.72 ₱ 29 373 384 018.01 ₱ 828 152 250.70 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 265.76 ₱ 29 233 460 259.72 ₱ 6 088 186 626.05 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.93 ₱ 29 124 519 722.64 ₱ 4 135 612 110.49 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 162.66 ₱ 33 353 217 685.21 ₱ 6 853 875 164.20 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.32 ₱ 29 006 794 117.52 ₱ 886 515 562.64 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 150 313.26 ₱ 28 788 401 539.45 ₱ 654 363 848.60 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.417 ₱ 28 730 206 812.00 ₱ 9 390 650 440.99 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 967.32 ₱ 1 335 827 326.22 ₱ 575 441.88 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 107.25 ₱ 28 294 282 285.08 ₱ 1 507 836 965.54 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.81 ₱ 28 155 730 033.62 ₱ 1 907 571 737.77 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.90 ₱ 28 054 357 066.87 ₱ 1 079 863 636.88 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 753.21 ₱ 15 817 326 820.05 ₱ 34 563 140 752.80 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 798.80 ₱ 27 835 132 896.43 ₱ 1 419 445 061.27 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 485.78 ₱ 27 739 408 904.92 ₱ 70 470 194.68 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.63 ₱ 2 034 856 840.57 ₱ 19 992 378.02 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.30 ₱ 26 795 860 600.91 ₱ 3 745 087 767.55 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.68 ₱ 26 408 773 422.96 ₱ 642 575 915.65 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.47 ₱ 2 052 381 599.46 ₱ 53 265 695.09 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 595.92 ₱ 26 058 584 498.63 ₱ 3 642 338 625.30 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.82 ₱ 25 579 983 101.89 ₱ 1 014 080 842.50 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.12 ₱ 25 037 388 434.25 ₱ 2 689 507 356.82 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 637.15 ₱ 24 956 239 912.51 ₱ 263 974 555.45 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 929.87 ₱ 11 157 039 815.72 ₱ 2 615 623 795.98 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.66 ₱ 24 845 585 347.73 ₱ 242 454 611.81 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.84 ₱ 24 157 404 168.29 ₱ 3 608 799 934.28 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 621 756 731.26 ₱ 1 153 657 354.32 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.92 ₱ 24 076 872 992.59 ₱ 329 334 038.23 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 370.51 ₱ 24 002 973 888.49 ₱ 408 237 670.48 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.20 ₱ 23 830 371 897.59 ₱ 1 049 720 149.76 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 660.81 ₱ 23 639 598 651.07 ₱ 916 520 754.69 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.37 ₱ 23 567 339 673.06 ₱ 702 371 996.46 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 668.49 ₱ 23 441 939 630.65 ₱ 1 421 332 911.47 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.13 ₱ 23 073 156 196.03 ₱ 8 068 145 103.94 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.55 ₱ 23 005 991 134.10 ₱ 8 010 862 873.47 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.91 ₱ 22 646 411 353.52 ₱ 781 677 931.31 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.34 ₱ 24 137 825 422.93 ₱ 2 468 784 714.54 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.40 ₱ 22 619 089 621.14 ₱ 499 594 577.91 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 587 114 934.12 ₱ 8 702 705 940.28 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 208.92 ₱ 22 525 162 326.92 ₱ 4 825 072 846.76 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 155.29 ₱ 11 336 737 955.29 ₱ 2 566 343 549.78 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.18 ₱ 22 290 832 963.61 ₱ 5 489 848 965.24 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.09 ₱ 3 452 417 980.16 ₱ 488 791 107.76 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 104.37 ₱ 21 424 402 639.95 ₱ 1 498 845 223.52 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.72 ₱ 20 899 078 744.22 ₱ 1 786 446 886.37 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.24 ₱ 1 386 900 739.74 ₱ 621 472 052.87 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.85 ₱ 20 848 579 861.61 ₱ 6 036 506 399.47 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.14 ₱ 20 508 131 715.96 ₱ 1 376 567 780.30 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.81 ₱ 20 483 398 988.11 ₱ 100 784 315.95 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 427 507 280.76 ₱ 1 111 610 299.29 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.95 ₱ 20 358 895 102.34 ₱ 1 665 458 906.67 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.67 ₱ 20 313 215 481.46 ₱ 256 414 842.15 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.392 ₱ 20 235 617 482.26 ₱ 853 686 566.20 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.313 ₱ 20 172 368 237.73 ₱ 11 059 534 727.11 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.84 ₱ 19 965 027 821.82 ₱ 1 996 768 361.11 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 104.28 ₱ 19 818 548 227.87 ₱ 7 863 185 766.00 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago