9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
99 093 596 402 538 176.00 ₫

Market Capitalizations

attach_money
4 040 114 696 414 594.00 ₫

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 894.09 ₫ 21 710 681 531 165.00 ₫ 3 357 766 461 940.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 606.18 ₫ 21 125 958 445 020.00 ₫ 2 562 181 288 920.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 004 043.37 ₫ 21 084 910 853 765.00 ₫ 3 605 010 730 365.00 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 230 118.34 ₫ 20 940 085 091 200.00 ₫ 83 200 460 640.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 713.94 ₫ 20 802 429 041 350.00 ₫ 2 590 164 842 540.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 923.26 ₫ 20 425 157 971 625.00 ₫ 1 836 323 532 780.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 133 918.98 ₫ 20 186 302 609 825.00 ₫ 1 155 714 894 840.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 057.92 ₫ 1 393 526 783 880.00 ₫ 255 752 570 590.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 146 317.35 ₫ 1 153 942 745 725.00 ₫ 14 631 802 240.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 447.25 ₫ 20 140 286 061 775.00 ₫ 1 769 701 242 980.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 283 452.89 ₫ 19 994 435 346 985.00 ₫ 2 243 055 873 520.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 202.47 ₫ 849 549 164 530.00 ₫ 58 998 863 495.00 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 882.93 ₫ 8 982 996 544 170.00 ₫ 733 710 015 115.00 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 727 641.04 ₫ 19 918 805 016 715.00 ₫ 480 129 115 565.00 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 405.39 ₫ 19 653 252 132 470.00 ₫ 149 062 618 155.00 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 305.58 ₫ 19 371 784 128 345.00 ₫ 88 520 701 665.00 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10 054.95 ₫ 19 120 112 292 875.00 ₫ 4 305 865 579 840.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 741.30 ₫ 18 807 294 344 685.00 ₫ 473 729 730 650.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 327.53 ₫ 18 557 833 803 135.00 ₫ 233 276 649 980.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 693.37 ₫ 18 297 018 013 340.00 ₫ 196 160 575 765.00 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 991.97 ₫ 1 134 344 621 190.00 ₫ 183 300 079 600.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.925 ₫ 18 269 471 049 060.00 ₫ 317 671 935 405.00 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 101 037.16 ₫ 11 603 261 761 080.00 ₫ 1 555 190 558 020.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 112 552.67 ₫ 18 198 687 013 265.00 ₫ 1 832 209 023 370.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 15 014.49 ₫ 17 472 509 639 585.00 ₫ 1 165 720 567 770.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 622.82 ₫ 17 307 388 136 885.00 ₫ 3 179 515 190 830.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 805.65 ₫ 17 289 826 665 265.00 ₫ 888 881 222 075.00 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.21 ₫ 17 251 702 209 830.00 ₫ 1 926 512 847 710.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 210.10 ₫ 17 226 612 522 735.00 ₫ 1 296 007 130 770.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 439 644.57 ₫ 17 118 538 930 900.00 ₫ 88 191 678 960.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 47 219.12 ₫ 16 555 379 490 705.00 ₫ 316 641 160 935.00 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 441.88 ₫ 9 488 486 068 050.00 ₫ 1 754 550 523 275.00 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 070.79 ₫ 5 223 132 722 720.00 ₫ 1 247 422 261 360.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 494 878.03 ₫ 16 373 911 337 025.00 ₫ 1 779 122 214 980.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 759.69 ₫ 15 987 998 343 295.00 ₫ 1 001 680 553 665.00 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 093.19 ₫ 15 444 401 646 300.00 ₫ 939 015 282 865.00 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 236.62 ₫ 15 252 507 274 455.00 ₫ 99 622 879 840.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 368.06 ₫ 15 048 494 070 885.00 ₫ 109 306 406 110.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 776.70 ₫ 14 647 703 159 925.00 ₫ 793 307 068 180.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.040 ₫ 14 611 559 058 140.00 ₫ 434 865 270 510.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 047.34 ₫ 14 462 650 979 755.00 ₫ 836 218 857 980.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.46 ₫ 14 035 206 410 775.00 ₫ 995 880 122 325.00 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42 211.07 ₫ 13 835 489 260 010.00 ₫ 465 410 664 620.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 154.90 ₫ 13 768 470 688 720.00 ₫ 1 992 105 838 360.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 220.11 ₫ 13 770 736 226 995.00 ₫ 495 473 286 605.00 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 573.30 ₫ 13 591 675 057 895.00 ₫ 383 203 252 410.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 122 972.08 ₫ 13 526 929 427 825.00 ₫ 2 817 130 442 390.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 667.08 ₫ 13 476 520 377 925.00 ₫ 1 913 633 646 595.00 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 75 266.38 ₫ 15 433 226 782 270.00 ₫ 3 171 430 437 230.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 805.94 ₫ 13 422 046 294 525.00 ₫ 410 209 169 425.00 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 553 067.59 ₫ 13 320 991 511 245.00 ₫ 302 787 748 065.00 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 192.77 ₫ 13 294 063 601 775.00 ₫ 4 345 249 062 825.00 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 910 320.44 ₫ 618 115 057 505.00 ₫ 266 268 915.00 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 628.52 ₫ 13 092 352 266 235.00 ₫ 697 707 491 360.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 287.73 ₫ 13 028 241 260 870.00 ₫ 882 673 075 515.00 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 802.98 ₫ 12 981 333 882 990.00 ₫ 499 675 340 450.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 348 524.08 ₫ 7 319 005 746 525.00 ₫ 15 993 083 323 470.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 369 619.30 ₫ 12 879 894 304 640.00 ₫ 656 806 720 790.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 224 778.82 ₫ 12 835 600 824 970.00 ₫ 32 608 023 195.00 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 443.21 ₫ 941 570 537 105.00 ₫ 9 250 888 680.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 497.75 ₫ 12 399 001 421 180.00 ₫ 1 732 929 919 435.00 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 552.27 ₫ 12 219 888 141 670.00 ₫ 297 333 226 575.00 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 323.09 ₫ 949 679 607 140.00 ₫ 24 647 143 785.00 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 738 464.60 ₫ 12 057 848 450 725.00 ₫ 1 685 385 756 560.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 767.20 ₫ 11 836 389 640 845.00 ₫ 469 236 274 760.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 070.03 ₫ 11 585 319 814 970.00 ₫ 1 244 490 932 245.00 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 459 308.08 ₫ 11 547 770 707 990.00 ₫ 122 146 511 245.00 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 759 245.40 ₫ 5 162 594 125 700.00 ₫ 1 210 303 473 610.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 770.14 ₫ 11 496 568 541 865.00 ₫ 112 188 786 215.00 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 301.73 ₫ 11 178 132 812 220.00 ₫ 1 669 866 707 410.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.011 ₫ 11 392 998 390 675.00 ₫ 533 821 226 675.00 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 24 023.03 ₫ 11 140 869 364 075.00 ₫ 152 389 701 860.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 634 162.57 ₫ 11 106 674 713 255.00 ₫ 188 900 051 835.00 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 465.40 ₫ 11 026 808 186 020.00 ₫ 485 727 322 685.00 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 305 769.05 ₫ 10 938 533 441 275.00 ₫ 424 093 195 185.00 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 902.56 ₫ 10 905 097 710 870.00 ₫ 325 002 115 515.00 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 234 765.27 ₫ 10 847 072 505 885.00 ₫ 657 680 268 300.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 760.71 ₫ 10 676 428 748 700.00 ₫ 3 733 298 366 490.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 103.77 ₫ 10 645 350 079 100.00 ₫ 3 706 792 688 335.00 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 677.17 ₫ 10 478 965 043 855.00 ₫ 361 698 619 260.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 084.49 ₫ 11 169 073 319 965.00 ₫ 1 142 357 979 840.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 108.56 ₫ 10 466 322 710 635.00 ₫ 231 172 790 970.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.23 ₫ 10 451 527 358 635.00 ₫ 4 026 922 849 345.00 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 669.98 ₫ 10 422 860 600 130.00 ₫ 2 232 661 453 770.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71 854.04 ₫ 5 245 744 188 355.00 ₫ 1 187 500 479 825.00 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 636.19 ₫ 10 314 431 535 210.00 ₫ 2 540 267 175 435.00 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 939.25 ₫ 1 597 505 528 190.00 ₫ 226 173 800 875.00 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48 295.85 ₫ 9 913 516 223 160.00 ₫ 693 546 825 510.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 781.27 ₫ 9 670 437 942 275.00 ₫ 826 626 090 235.00 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 423.10 ₫ 641 747 787 065.00 ₫ 287 568 030 805.00 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 647.07 ₫ 9 647 071 060 110.00 ₫ 2 793 216 927 820.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 467.10 ₫ 9 489 538 629 835.00 ₫ 636 966 512 050.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 23 048.39 ₫ 9 478 094 282 800.00 ₫ 46 634 996 925.00 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 452 232 028 580.00 ₫ 514 365 180 725.00 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17 097.85 ₫ 9 420 483 748 115.00 ₫ 770 642 438 335.00 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 280.71 ₫ 9 399 346 838 475.00 ₫ 118 648 474 835.00 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 181.37 ₫ 9 363 440 632 040.00 ₫ 395 018 510 700.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 145.00 ₫ 9 334 173 892 505.00 ₫ 5 117 476 495 395.00 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 566.45 ₫ 9 238 233 174 280.00 ₫ 923 946 206 315.00 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48 252.47 ₫ 9 170 454 022 840.00 ₫ 3 638 459 422 510.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago