9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
1 307 885 067 675 103.00 Ft

Market Capitalizations

attach_money
53 864 347 758 259.30 Ft

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.66 Ft 277 963 466 741.72 Ft 42 989 733 184.11 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.76 Ft 270 477 213 678.89 Ft 32 803 797 175.44 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 854.84 Ft 269 951 678 322.01 Ft 46 155 219 900.16 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 946.22 Ft 268 097 463 336.71 Ft 1 065 221 671.68 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 175.58 Ft 266 335 042 715.35 Ft 33 162 072 689.03 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.44 Ft 261 504 813 213.27 Ft 23 510 586 459.40 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 714.57 Ft 258 446 730 291.26 Ft 14 796 703 561.50 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.35 Ft 17 841 426 824.34 Ft 3 274 419 140.06 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 873.31 Ft 14 774 014 604.87 Ft 187 332 049.87 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.73 Ft 257 857 577 011.79 Ft 22 657 616 339.21 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 629.07 Ft 255 990 239 487.10 Ft 28 718 010 800.54 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.40 Ft 10 876 840 996.51 Ft 755 366 827.49 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 625.85 Ft 115 009 971 361.89 Ft 9 393 743 770.40 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 316.04 Ft 255 021 938 756.31 Ft 6 147 128 695.82 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.19 Ft 251 622 045 473.27 Ft 1 908 459 761.82 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 336.79 Ft 248 018 389 729.38 Ft 1 133 337 112.33 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 128.73 Ft 244 796 216 543.89 Ft 55 128 316 546.77 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 239.95 Ft 240 791 185 139.73 Ft 6 065 196 895.87 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 337.07 Ft 237 597 323 314.39 Ft 2 986 658 260.60 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 943.50 Ft 234 258 079 403.13 Ft 2 511 458 408.13 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.50 Ft 14 523 098 362.12 Ft 2 346 804 521.38 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 233 905 393 575.26 Ft 4 067 177 362.67 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 293.59 Ft 148 557 421 377.66 Ft 19 911 220 121.33 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 441.02 Ft 232 999 140 312.26 Ft 23 457 908 090.09 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 192.23 Ft 223 701 837 509.13 Ft 14 924 806 934.52 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 673.73 Ft 221 587 774 656.79 Ft 40 707 568 932.48 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 343.19 Ft 221 362 933 832.44 Ft 11 380 412 247.99 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 220 874 823 600.38 Ft 24 665 286 951.18 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.31 Ft 220 553 598 474.66 Ft 16 592 875 468.87 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 889 040.92 Ft 219 169 924 258.51 Ft 1 129 124 610.22 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 604.55 Ft 211 959 752 154.96 Ft 4 053 980 280.64 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.66 Ft 121 481 791 247.30 Ft 22 463 640 550.53 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.71 Ft 66 872 155 845.28 Ft 15 970 839 780.44 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 335.96 Ft 209 636 401 917.08 Ft 22 778 233 742.83 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.53 Ft 204 695 529 220.66 Ft 12 824 590 460.91 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.62 Ft 197 735 820 370.02 Ft 12 022 282 348.62 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 348.71 Ft 195 278 982 487.26 Ft 1 275 479 123.37 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 171.15 Ft 192 666 986 302.61 Ft 1 399 458 028.80 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 688.51 Ft 187 535 630 527.85 Ft 10 156 769 263.35 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000506 Ft 187 072 874 910.53 Ft 5 567 612 328.66 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.21 Ft 185 166 393 732.85 Ft 10 706 172 092.54 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 179 693 789 196.55 Ft 12 750 327 108.03 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 540.43 Ft 177 136 795 694.77 Ft 5 958 687 276.15 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.98 Ft 176 278 751 953.25 Ft 25 505 078 877.98 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 361.30 Ft 176 307 757 807.91 Ft 6 343 581 256.30 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.75 Ft 174 015 224 372.22 Ft 4 906 179 677.21 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 574.42 Ft 173 186 281 265.81 Ft 36 067 930 106.49 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.95 Ft 172 540 890 459.21 Ft 24 500 393 583.57 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 963.64 Ft 197 592 747 756.58 Ft 40 604 059 232.19 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 215.17 Ft 171 843 454 727.04 Ft 5 251 938 436.80 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 890 493.09 Ft 170 549 642 837.67 Ft 3 876 614 007.64 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.47 Ft 170 204 882 814.47 Ft 55 632 546 201.98 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 654.90 Ft 7 913 772 950.09 Ft 3 409 060.68 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 635.40 Ft 167 622 357 617.03 Ft 8 932 800 787.10 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 336.56 Ft 166 801 539 657.82 Ft 11 300 928 886.90 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.08 Ft 166 200 981 017.94 Ft 6 397 380 463.50 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 462.18 Ft 93 705 773 698.83 Ft 204 760 632 599.19 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 732.26 Ft 164 902 242 568.73 Ft 8 409 145 186.34 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 877.86 Ft 164 335 149 861.60 Ft 417 482 940.73 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 376.96 Ft 12 054 997 458.27 Ft 118 439 814.26 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 262.43 Ft 158 745 335 295.87 Ft 22 186 830 355.15 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.48 Ft 156 452 134 686.73 Ft 3 806 779 364.23 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 144.97 Ft 12 158 818 483.69 Ft 315 559 210.89 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 454.62 Ft 154 377 528 498.98 Ft 21 578 118 909.72 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.63 Ft 151 542 174 922.16 Ft 6 007 666 846.66 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.72 Ft 148 327 709 310.18 Ft 15 933 309 756.25 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 092.85 Ft 147 846 965 307.09 Ft 1 563 850 847.67 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 112 145.27 Ft 66 097 075 695.21 Ft 15 495 605 186.38 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.86 Ft 147 191 420 174.60 Ft 1 436 361 355.17 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 336.74 Ft 143 114 463 897.59 Ft 21 379 427 371.82 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000135 Ft 145 865 403 843.22 Ft 6 834 552 778.73 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 307.57 Ft 142 637 377 205.76 Ft 1 951 056 661.39 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 119.23 Ft 142 199 580 553.81 Ft 2 418 501 381.47 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 338.84 Ft 141 177 043 478.91 Ft 6 218 802 957.01 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 914.78 Ft 140 046 855 371.28 Ft 5 429 696 648.90 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 203.60 Ft 139 618 775 233.72 Ft 4 161 026 202.58 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 808.79 Ft 138 875 874 228.38 Ft 8 420 329 279.94 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.15 Ft 136 691 109 542.08 Ft 47 797 696 025.39 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.93 Ft 136 293 207 028.91 Ft 47 458 341 861.05 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 123.90 Ft 134 162 967 075.63 Ft 4 630 854 263.18 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.88 Ft 142 998 474 545.97 Ft 14 625 693 987.57 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.19 Ft 134 001 106 345.26 Ft 2 959 722 397.57 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.259 Ft 133 811 680 355.67 Ft 51 556 992 068.56 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 237.67 Ft 133 444 657 719.24 Ft 28 584 930 273.13 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 919.95 Ft 67 161 652 117.75 Ft 15 203 656 764.80 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.16 Ft 132 056 432 354.81 Ft 32 523 229 154.30 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 255.28 Ft 20 452 981 824.52 Ft 2 895 719 956.42 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 618.34 Ft 126 923 483 863.66 Ft 8 879 531 473.47 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 330.08 Ft 123 811 334 595.22 Ft 10 583 355 175.24 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.02 Ft 8 216 344 540.38 Ft 3 681 754 838.14 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 123.51 Ft 123 512 166 668.86 Ft 35 761 763 604.89 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.60 Ft 121 495 267 273.95 Ft 8 155 129 521.55 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 295.09 Ft 121 348 744 449.60 Ft 597 071 326.30 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 121 017 628 089.64 Ft 6 585 455 578.64 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 218.91 Ft 120 611 152 498.88 Ft 9 866 592 325.55 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 246.85 Ft 120 340 535 076.24 Ft 1 519 065 227.93 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.32 Ft 119 880 825 250.74 Ft 5 057 451 305.88 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.86 Ft 119 506 121 012.66 Ft 65 519 431 326.34 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 135.28 Ft 118 277 784 877.69 Ft 11 829 351 843.31 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 617.78 Ft 117 410 003 372.08 Ft 46 583 465 987.84 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago