0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 081.32 Rp 13 669 035 202 927.60 Rp 2 114 048 234 993.60 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 381.65 Rp 13 300 893 814 228.80 Rp 1 613 148 172 444.80 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 632 145.25 Rp 13 275 050 269 471.60 Rp 2 269 713 113 775.60 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 144 882.40 Rp 13 183 868 035 328.00 Rp 52 382 972 121.60 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 634.29 Rp 13 097 199 849 044.00 Rp 1 630 766 605 057.60 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 988.48 Rp 12 859 670 155 390.00 Rp 1 156 148 459 803.20 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 315.33 Rp 12 709 286 928 398.00 Rp 727 637 571 369.60 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 295.66 Rp 877 363 828 387.20 Rp 161 021 701 949.60 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 121.34 Rp 726 521 827 094.00 Rp 9 212 176 025.60 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 281.59 Rp 12 680 314 930 706.00 Rp 1 114 203 096 491.20 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 178 461.81 Rp 12 588 487 387 108.40 Rp 1 412 226 956 268.80 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 757.07 Rp 534 875 767 023.20 Rp 37 145 657 582.80 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 776.67 Rp 5 655 690 532 504.80 Rp 461 943 491 315.60 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 458 122.47 Rp 12 540 870 565 619.60 Rp 302 289 072 463.60 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 255.23 Rp 12 373 678 590 656.80 Rp 93 849 756 493.20 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 561.98 Rp 12 196 466 463 466.80 Rp 55 732 593 447.60 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 330.59 Rp 12 038 013 990 490.00 Rp 2 710 971 007 769.60 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 799.52 Rp 11 841 063 952 796.40 Rp 298 260 022 636.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 575.80 Rp 11 684 003 709 464.40 Rp 146 870 872 571.20 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 397.32 Rp 11 519 794 207 009.60 Rp 123 502 609 151.60 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 254.14 Rp 714 182 856 813.60 Rp 115 405 646 624.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.582 Rp 11 502 450 650 846.40 Rp 200 006 105 833.20 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 612.95 Rp 7 305 408 319 555.20 Rp 979 147 266 948.80 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 70 863.11 Rp 11 457 885 054 151.60 Rp 1 153 557 966 552.80 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 453.12 Rp 11 000 684 110 452.40 Rp 733 937 138 488.80 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 131.30 Rp 10 896 723 687 564.40 Rp 2 001 821 315 895.20 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 876.82 Rp 10 885 666 993 031.60 Rp 559 639 212 538.00 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.17 Rp 10 861 663 853 255.20 Rp 1 212 931 611 402.40 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 539.48 Rp 10 845 867 397 688.40 Rp 815 965 499 208.80 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 719 168.59 Rp 10 777 824 313 496.00 Rp 55 525 440 902.40 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 729.14 Rp 10 423 259 386 465.20 Rp 199 357 130 696.40 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 278.21 Rp 5 973 946 506 492.00 Rp 1 104 664 210 266.00 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 674.17 Rp 3 288 481 983 116.80 Rp 785 376 487 558.40 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 311 574.98 Rp 10 309 007 119 566.00 Rp 1 120 134 536 171.20 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 107.90 Rp 10 066 036 474 494.80 Rp 630 657 620 327.60 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 095.47 Rp 9 723 788 241 672.00 Rp 591 203 594 375.60 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 148.16 Rp 9 602 971 632 565.20 Rp 62 722 519 769.60 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 416.53 Rp 9 474 525 012 524.40 Rp 68 819 263 498.40 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 857.79 Rp 9 222 187 237 542.00 Rp 499 465 768 779.20 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 199 430 927 521.60 Rp 273 790 976 234.40 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 289.00 Rp 9 105 678 469 197.20 Rp 526 483 012 091.20 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.55 Rp 8 836 559 563 266.00 Rp 627 005 671 398.00 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 576.07 Rp 8 710 817 736 114.40 Rp 293 022 342 452.80 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 97.52 Rp 8 668 622 874 156.80 Rp 1 254 228 928 438.40 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 767.37 Rp 8 670 049 256 022.80 Rp 311 949 755 561.20 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 249.75 Rp 8 557 312 425 518.80 Rp 241 264 593 170.40 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 423.17 Rp 8 516 548 606 318.00 Rp 1 773 664 043 341.60 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 308.79 Rp 8 484 811 091 462.00 Rp 1 204 822 872 246.80 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 387.68 Rp 9 716 752 552 368.80 Rp 1 996 731 158 711.20 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 581.01 Rp 8 450 514 233 366.00 Rp 258 267 506 222.00 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 790 579.67 Rp 8 386 890 187 842.80 Rp 190 635 028 263.60 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 121.37 Rp 8 369 936 388 306.00 Rp 2 735 766 830 718.00 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 573 137.33 Rp 389 164 958 657.20 Rp 167 642 787.60 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 246.09 Rp 8 242 939 023 328.40 Rp 439 276 318 758.40 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 550.75 Rp 8 202 574 763 552.80 Rp 555 730 566 291.60 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 135.16 Rp 8 173 041 899 805.60 Rp 314 595 366 748.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 219 430.60 Rp 4 608 042 684 246.00 Rp 10 069 237 975 696.80 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 232 712.14 Rp 8 109 175 587 481.60 Rp 413 525 212 237.60 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 141 520.64 Rp 8 081 288 432 856.80 Rp 20 529 996 550.80 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 537.43 Rp 592 812 381 281.20 Rp 5 824 355 299.20 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 905.37 Rp 7 806 405 647 099.20 Rp 1 091 051 887 936.40 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 236.51 Rp 7 693 636 007 904.80 Rp 187 200 864 018.00 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 129.01 Rp 597 917 848 081.60 Rp 15 517 830 500.40 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 464 936.98 Rp 7 591 615 892 294.00 Rp 1 061 118 104 646.40 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 112.63 Rp 7 452 185 526 466.80 Rp 295 430 944 854.40 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 821.69 Rp 7 294 112 078 456.80 Rp 783 530 924 082.80 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 807 578.34 Rp 7 270 471 177 805.60 Rp 76 903 387 842.80 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 514 816.91 Rp 3 250 366 910 008.00 Rp 762 006 515 698.40 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 484.88 Rp 7 238 234 317 335.60 Rp 70 634 008 699.60 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 559.55 Rp 7 037 747 326 996.80 Rp 1 051 347 318 370.40 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 173 026 597 322.00 Rp 336 093 601 162.00 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 124.89 Rp 7 014 286 277 018.00 Rp 95 944 486 878.40 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 399 268.46 Rp 6 992 757 340 437.20 Rp 118 931 386 592.40 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 662.61 Rp 6 942 473 411 268.80 Rp 305 813 701 116.40 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 192 512.06 Rp 6 886 895 672 186.00 Rp 267 008 882 516.40 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 012.24 Rp 6 865 844 551 552.80 Rp 204 621 183 891.60 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 777 407.65 Rp 6 829 311 908 924.40 Rp 414 075 197 352.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 367.74 Rp 6 721 874 677 128.00 Rp 2 350 482 951 045.60 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 324.53 Rp 6 702 307 560 904.00 Rp 2 333 794 988 152.40 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 092.74 Rp 6 597 551 618 501.20 Rp 227 725 285 934.40 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 682.80 Rp 7 032 043 474 799.60 Rp 719 228 063 769.60 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 697.95 Rp 6 589 592 011 264.40 Rp 145 546 283 896.80 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.73 Rp 6 580 276 864 384.40 Rp 2 535 348 791 706.80 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 60 863.38 Rp 6 562 228 286 287.20 Rp 1 405 682 634 328.80 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 239.27 Rp 3 302 718 151 581.20 Rp 747 649 761 198.00 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 548.54 Rp 6 493 961 396 402.40 Rp 1 599 351 056 576.40 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 553.74 Rp 1 005 788 752 893.60 Rp 142 398 922 010.00 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 407.04 Rp 6 241 545 298 550.40 Rp 436 656 765 434.40 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 231.87 Rp 6 088 503 323 626.00 Rp 520 443 409 888.40 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 525.58 Rp 404 044 114 423.60 Rp 181 052 701 209.20 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 073.79 Rp 6 073 791 545 258.40 Rp 1 758 608 105 460.80 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 701.28 Rp 5 974 609 198 912.40 Rp 401 033 825 852.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 511.26 Rp 5 967 403 843 232.00 Rp 29 361 372 822.00 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 951 120 979 755.20 Rp 323 844 083 494.00 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 764.80 Rp 5 931 132 276 835.60 Rp 485 196 128 152.40 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 139.13 Rp 5 917 824 488 154.00 Rp 74 701 025 712.40 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.19 Rp 5 895 217 956 937.60 Rp 248 703 474 408.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.29 Rp 5 876 791 631 057.20 Rp 3 221 960 870 518.80 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 652.63 Rp 5 816 387 398 563.20 Rp 581 716 110 643.60 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 379.73 Rp 5 773 713 675 689.60 Rp 2 290 772 395 114.40 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago