0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 342.49 Gs 5 955 435 396 994.63 Gs 921 065 569 202.60 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 166.28 Gs 5 795 040 590 425.84 Gs 702 829 393 892.95 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 275 418.14 Gs 5 783 780 866 608.76 Gs 988 886 897 877.55 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 63 123.53 Gs 5 744 053 856 126.01 Gs 22 822 635 375.61 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 761.86 Gs 5 706 293 562 387.17 Gs 710 505 534 576.19 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 173.42 Gs 5 602 804 711 533.87 Gs 503 720 076 762.85 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 36 735.18 Gs 5 537 284 535 468.29 Gs 317 023 000 115.59 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 564.50 Gs 382 256 942 209.12 Gs 70 155 232 555.81 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 40 136.17 Gs 316 536 883 659.36 Gs 4 013 635 078.97 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 122.68 Gs 5 524 661 782 068.72 Gs 485 444 982 895.61 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 77 753.68 Gs 5 484 653 617 963.39 Gs 615 290 419 484.17 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 329.85 Gs 233 038 983 998.11 Gs 16 183 919 400.97 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 409.03 Gs 2 464 116 822 562.03 Gs 201 263 262 457.84 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 199 598.49 Gs 5 463 907 537 499.27 Gs 131 703 738 819.02 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 111.20 Gs 5 391 063 990 679.40 Gs 40 889 218 113.89 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 215.86 Gs 5 313 854 783 198.69 Gs 24 282 025 384.87 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 758.16 Gs 5 244 818 933 023.60 Gs 1 181 137 692 617.79 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 140.91 Gs 5 159 010 153 654.25 Gs 129 948 329 925.61 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 221.88 Gs 5 090 580 881 308.85 Gs 63 989 885 190.34 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 20 214.76 Gs 5 019 036 762 142.87 Gs 53 808 611 891.28 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 546.41 Gs 311 160 941 664.96 Gs 50 280 862 015.08 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.254 Gs 5 011 480 381 846.04 Gs 87 140 271 761.02 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 715.40 Gs 3 182 879 160 810.11 Gs 426 602 770 853.10 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 874.21 Gs 4 992 063 683 585.76 Gs 502 591 429 790.33 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 118.61 Gs 4 792 866 692 487.05 Gs 319 767 646 277.55 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 434.91 Gs 4 747 572 377 770.44 Gs 872 169 640 808.83 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 353.03 Gs 4 742 755 108 005.84 Gs 243 828 121 474.23 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.25 Gs 4 732 297 226 660.07 Gs 528 459 817 788.20 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 977.80 Gs 4 725 414 899 617.01 Gs 355 506 423 428.75 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 19 047 919.64 Gs 4 695 769 340 431.29 Gs 24 191 771 494.82 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 952.63 Gs 4 541 289 636 075.87 Gs 86 857 521 044.23 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 121.21 Gs 2 602 777 149 691.95 Gs 481 289 004 084.37 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 293.73 Gs 1 432 752 327 716.47 Gs 342 179 156 358.52 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 135 749.50 Gs 4 491 511 287 832.78 Gs 488 029 240 328.64 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 482.70 Gs 4 385 651 879 424.96 Gs 274 769 993 618.79 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 220.04 Gs 4 236 538 411 645.23 Gs 257 580 345 686.78 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 471.25 Gs 4 183 900 057 896.21 Gs 27 327 452 806.95 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 666.98 Gs 4 127 937 399 503.80 Gs 29 983 731 239.91 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 751.43 Gs 4 017 996 844 459.56 Gs 217 611 270 643.13 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 4 008 082 191 948.35 Gs 119 287 458 627.28 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 561.60 Gs 3 967 235 365 484.64 Gs 229 382 360 903.77 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.674 Gs 3 849 983 472 092.79 Gs 273 178 883 083.15 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 578.88 Gs 3 795 199 259 660.51 Gs 127 666 335 220.20 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 42.49 Gs 3 776 815 462 213.00 Gs 546 452 565 632.20 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 741.03 Gs 3 777 436 919 757.61 Gs 135 912 783 073.02 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 980.19 Gs 3 728 318 829 053.98 Gs 105 116 101 968.98 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33 732.35 Gs 3 710 558 519 845.53 Gs 772 764 241 899.89 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 005.91 Gs 3 696 730 863 644.49 Gs 524 926 936 975.81 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 646.25 Gs 4 233 473 045 838.76 Gs 869 951 920 112.40 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 610.02 Gs 3 681 788 132 158.44 Gs 112 524 068 130.18 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 19 079 032.60 Gs 3 654 067 895 347.02 Gs 83 057 405 176.99 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 52.88 Gs 3 646 681 327 357.68 Gs 1 191 940 936 555.07 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 249 709.09 Gs 169 554 524 928.04 Gs 73 039 960.50 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 613.55 Gs 3 591 350 092 088.74 Gs 191 387 446 074.83 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 210.96 Gs 3 573 763 866 150.16 Gs 242 125 170 983.25 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 494.57 Gs 3 560 896 750 108.42 Gs 137 065 444 272.20 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 95 603.29 Gs 2 007 669 166 492.68 Gs 4 387 046 735 265.10 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 101 389.90 Gs 3 533 070 960 545.13 Gs 180 167 996 493.42 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 61 658.85 Gs 3 520 920 860 314.33 Gs 8 944 674 320.00 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8 076.54 Gs 258 281 274 928.80 Gs 2 537 602 047.15 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 622.72 Gs 3 401 157 713 316.60 Gs 475 358 277 809.00 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 974.42 Gs 3 352 025 328 258.38 Gs 81 561 180 827.31 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 106.03 Gs 260 505 665 842.27 Gs 6 760 933 429.07 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 202 567.49 Gs 3 307 576 382 250.55 Gs 462 316 485 910.40 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 484.76 Gs 3 246 828 236 991.15 Gs 128 715 734 522.11 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 665.06 Gs 3 177 957 523 467.63 Gs 341 375 066 392.63 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 223 228.35 Gs 3 167 657 465 382.71 Gs 33 505 887 673.02 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 402 739.87 Gs 1 416 146 045 547.95 Gs 331 997 138 712.38 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 211.26 Gs 3 153 612 250 261.03 Gs 30 774 394 051.68 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 214.80 Gs 3 066 262 462 863.82 Gs 458 059 471 016.47 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 125 202 025 386.99 Gs 146 431 968 266.12 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 589.73 Gs 3 056 040 763 569.02 Gs 41 801 867 126.64 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 173 956.50 Gs 3 046 660 863 007.68 Gs 51 816 984 813.55 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 259.70 Gs 3 024 752 755 579.19 Gs 133 239 377 430.57 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 83 875.20 Gs 3 000 538 198 391.74 Gs 116 332 581 388.74 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 362.21 Gs 2 991 366 476 532.50 Gs 89 151 006 156.01 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 338 707.23 Gs 2 975 449 640 426.30 Gs 180 407 618 439.63 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 031.60 Gs 2 928 640 521 589.71 Gs 1 024 077 351 391.36 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 577.08 Gs 2 920 115 362 729.00 Gs 1 016 806 605 252.92 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 654.53 Gs 2 874 474 449 660.20 Gs 99 217 187 497.91 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 297.49 Gs 3 063 777 362 579.12 Gs 313 359 078 083.87 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 304.09 Gs 2 871 006 543 843.85 Gs 63 412 777 723.65 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.55 Gs 2 866 948 045 593.33 Gs 1 104 621 190 427.86 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26 517.45 Gs 2 859 084 495 659.50 Gs 612 439 136 569.74 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 710.21 Gs 1 438 954 856 302.56 Gs 325 742 072 230.49 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 546.06 Gs 2 829 341 427 006.37 Gs 696 818 155 279.60 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 469.52 Gs 438 210 148 116.29 Gs 62 041 509 736.59 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13 247.99 Gs 2 719 366 747 623.22 Gs 190 246 137 975.29 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7 072.03 Gs 2 652 688 186 835.29 Gs 226 750 978 351.28 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 664.68 Gs 176 037 195 402.81 Gs 78 882 499 715.26 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 646.28 Gs 2 646 278 440 694.29 Gs 766 204 549 569.07 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 048.29 Gs 2 603 065 876 865.39 Gs 174 725 648 622.20 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 322.38 Gs 2 599 926 589 444.59 Gs 12 792 399 493.64 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 592 832 340 284.02 Gs 141 094 999 706.66 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 690.09 Gs 2 584 123 501 134.80 Gs 211 394 158 635.62 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 288.87 Gs 2 578 325 456 533.00 Gs 32 546 344 794.27 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 49.75 Gs 2 568 476 060 857.98 Gs 108 357 133 686.20 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 39.77 Gs 2 560 447 930 726.22 Gs 1 403 769 873 378.45 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 898.47 Gs 2 534 130 527 999.36 Gs 253 446 762 327.96 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13 236.09 Gs 2 515 538 096 569.49 Gs 998 062 175 258.76 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago