9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
5 318 330 330 096 308.00 ₩

Market Capitalizations

attach_money
119 727 350 013 852.22 ₩

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 257.57 ₩ 1 142 605 511 661.89 ₩ 176 714 971 419.89 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 31.90 ₩ 1 111 832 280 519.14 ₩ 134 844 337 262.95 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 52 841.52 ₩ 1 109 671 998 082.08 ₩ 189 727 122 301.64 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 110.83 ₩ 1 102 050 002 692.40 ₩ 4 378 734 254.09 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 721.75 ₩ 1 094 805 340 149.38 ₩ 136 317 076 041.61 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 416.99 ₩ 1 074 950 044 356.87 ₩ 96 643 368 230.38 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 047.99 ₩ 1 062 379 390 944.12 ₩ 60 823 802 645.64 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 108.31 ₩ 73 339 539 416.31 ₩ 13 459 931 985.94 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 700.50 ₩ 60 730 536 695.27 ₩ 770 053 112.38 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.54 ₩ 1 059 957 598 640.92 ₩ 93 137 121 988.60 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 917.76 ₩ 1 052 281 661 321.32 ₩ 118 049 173 185.58 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.28 ₩ 44 710 690 285.16 ₩ 3 105 035 026.86 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 572.65 ₩ 472 763 664 644.74 ₩ 38 614 223 419.40 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 294.82 ₩ 1 048 301 333 384.99 ₩ 25 268 583 713.80 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.34 ₩ 1 034 325 623 376.05 ₩ 7 844 975 702.04 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 384.43 ₩ 1 019 512 320 882.16 ₩ 4 658 731 761.76 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 529.18 ₩ 1 006 267 152 787.12 ₩ 226 612 220 207.74 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 986.33 ₩ 989 803 942 673.91 ₩ 24 931 792 237.93 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 385.58 ₩ 976 675 152 160.90 ₩ 12 277 052 916.40 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 878.39 ₩ 962 948 749 398.26 ₩ 10 323 681 212.78 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 104.83 ₩ 59 699 112 367.12 ₩ 9 646 849 682.65 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 961 498 987 760.39 ₩ 16 718 669 276.83 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 317.46 ₩ 610 664 885 044.46 ₩ 81 847 697 905.17 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 923.50 ₩ 957 773 714 128.56 ₩ 96 426 826 841.62 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 790.19 ₩ 919 555 924 032.02 ₩ 61 350 388 465.68 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 769.47 ₩ 910 865 789 693.86 ₩ 167 333 834 096.37 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 410.75 ₩ 909 941 551 814.13 ₩ 46 780 686 368.49 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.432 ₩ 907 935 110 291.48 ₩ 101 389 916 982.62 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 379.46 ₩ 906 614 672 021.52 ₩ 68 207 204 303.80 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 654 520.03 ₩ 900 926 896 558.62 ₩ 4 641 415 715.94 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 485.08 ₩ 871 288 532 632.20 ₩ 16 664 420 929.58 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.26 ₩ 499 366 934 341.43 ₩ 92 339 758 911.09 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.35 ₩ 274 886 821 427.26 ₩ 65 650 244 519.21 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 044.80 ₩ 861 738 094 877.03 ₩ 93 632 935 743.55 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 92.61 ₩ 841 427 985 633.11 ₩ 52 717 171 494.56 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 425.93 ₩ 812 819 183 960.25 ₩ 49 419 178 121.89 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 433.43 ₩ 802 720 027 625.05 ₩ 5 243 025 256.00 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 703.54 ₩ 791 983 072 614.39 ₩ 5 752 656 907.70 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 830.20 ₩ 770 889 957 539.70 ₩ 41 750 740 401.29 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 768 987 739 506.87 ₩ 22 886 405 210.35 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 107.75 ₩ 761 150 897 036.06 ₩ 44 009 133 232.97 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.129 ₩ 738 655 033 893.97 ₩ 52 411 902 182.33 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 221.52 ₩ 728 144 174 669.68 ₩ 24 493 970 390.46 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.15 ₩ 724 617 072 637.91 ₩ 104 841 992 521.36 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 485.19 ₩ 724 736 305 031.24 ₩ 26 076 127 888.64 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 188.06 ₩ 715 312 543 808.25 ₩ 20 167 499 010.20 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 471.86 ₩ 711 905 063 777.38 ₩ 148 261 986 429.34 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 192.99 ₩ 709 252 099 697.43 ₩ 100 712 101 034.80 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 961.17 ₩ 812 231 065 102.06 ₩ 166 908 343 813.60 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 884.48 ₩ 706 385 198 082.84 ₩ 21 588 786 019.75 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 660 489.34 ₩ 701 066 813 572.90 ₩ 15 935 333 458.15 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.15 ₩ 699 649 632 001.06 ₩ 228 684 922 746.46 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 47 909.00 ₩ 32 530 608 057.26 ₩ 14 013 393.80 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 611.89 ₩ 689 033 821 372.46 ₩ 36 719 456 457.94 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 383.49 ₩ 685 659 740 831.37 ₩ 46 453 959 523.62 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 94.89 ₩ 683 191 065 289.04 ₩ 26 297 276 629.49 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 342.38 ₩ 385 189 948 729.16 ₩ 841 695 601 661.94 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 452.59 ₩ 677 852 429 504.76 ₩ 34 566 901 006.49 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 829.82 ₩ 675 521 320 095.37 ₩ 1 716 118 721.26 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 549.56 ₩ 49 553 657 897.39 ₩ 486 862 486.48 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 078.77 ₩ 652 543 649 659.61 ₩ 91 201 894 073.57 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 186.95 ₩ 643 117 145 932.12 ₩ 15 648 268 940.67 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 595.92 ₩ 49 980 427 923.16 ₩ 1 297 147 779.31 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 38 864.45 ₩ 634 589 203 420.69 ₩ 88 699 705 348.15 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 93.01 ₩ 622 934 108 373.96 ₩ 24 695 307 378.67 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 319.46 ₩ 609 720 623 277.01 ₩ 65 495 972 402.12 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 234 687.70 ₩ 607 744 461 610.60 ₩ 6 428 415 283.90 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 460 987.93 ₩ 271 700 752 186.46 ₩ 63 696 730 005.70 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.53 ₩ 605 049 756 834.09 ₩ 5 904 352 900.76 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 384.23 ₩ 588 290 890 039.41 ₩ 87 882 957 561.17 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000555 ₩ 599 598 991 715.38 ₩ 28 094 331 122.93 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 264.30 ₩ 586 329 762 233.59 ₩ 8 020 075 879.05 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 375.17 ₩ 584 530 141 321.64 ₩ 9 941 569 087.55 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 392.84 ₩ 580 326 867 735.55 ₩ 25 563 210 222.95 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 092.24 ₩ 575 681 080 373.16 ₩ 22 319 484 608.58 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 836.93 ₩ 573 921 400 475.86 ₩ 17 104 447 318.07 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 64 984.12 ₩ 570 867 607 856.04 ₩ 34 612 874 699.13 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 197.92 ₩ 561 886 844 299.15 ₩ 196 478 737 164.77 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 110.72 ₩ 560 251 213 509.34 ₩ 195 083 777 089.16 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 509.30 ₩ 551 494 581 062.95 ₩ 19 035 737 562.35 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 57.08 ₩ 587 814 100 502.95 ₩ 60 120 845 224.62 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.34 ₩ 550 829 231 170.70 ₩ 12 166 329 496.82 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.06 ₩ 550 050 570 642.80 ₩ 211 931 819 648.04 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 087.62 ₩ 548 541 875 661.38 ₩ 117 502 128 115.63 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 781.59 ₩ 276 076 834 058.79 ₩ 62 496 637 491.62 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 296.63 ₩ 542 835 392 102.86 ₩ 133 691 025 386.71 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 049.38 ₩ 84 074 680 880.01 ₩ 11 903 239 016.35 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 541.75 ₩ 521 735 729 957.27 ₩ 36 500 485 914.54 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 356.84 ₩ 508 942 829 692.68 ₩ 43 504 278 086.81 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 127.52 ₩ 33 774 368 508.18 ₩ 15 134 339 127.21 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 507.71 ₩ 507 713 060 451.50 ₩ 147 003 448 621.04 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 392.98 ₩ 499 422 329 327.31 ₩ 33 522 736 095.03 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 213.01 ₩ 498 820 027 921.86 ₩ 2 454 340 479.66 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 497 458 930 428.29 ₩ 27 070 384 209.71 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 899.84 ₩ 495 788 058 871.68 ₩ 40 557 929 805.11 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 014.72 ₩ 494 675 650 243.72 ₩ 6 244 318 083.80 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.55 ₩ 492 785 952 340.10 ₩ 20 789 321 002.49 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.63 ₩ 491 245 681 121.39 ₩ 269 326 268 779.03 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 556.10 ₩ 486 196 443 340.47 ₩ 48 626 111 819.62 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 539.47 ₩ 482 629 312 944.31 ₩ 191 487 484 358.81 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago