9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
89 987 048 472 121.77 ZMW

Market Capitalizations

attach_money
4 192 111 280 837.59 ZMW

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4.40 ZMW 19 524 473 175.31 ZMW 3 019 648 237.25 ZMW arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.545 ZMW 18 998 630 161.40 ZMW 2 304 176 392.34 ZMW arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 902.94 ZMW 18 961 715 954.30 ZMW 3 241 995 660.09 ZMW arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 206.95 ZMW 18 831 473 763.96 ZMW 74 822 393.74 ZMW arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 12.33 ZMW 18 707 679 315.19 ZMW 2 329 342 075.94 ZMW arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7.13 ZMW 18 368 398 446.91 ZMW 1 651 410 597.38 ZMW arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 120.43 ZMW 18 153 595 189.93 ZMW 1 039 337 453.79 ZMW arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.85 ZMW 1 253 202 312.97 ZMW 229 998 961.43 ZMW arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 131.58 ZMW 1 037 743 755.41 ZMW 13 158 418.35 ZMW arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.402 ZMW 18 112 212 386.87 ZMW 1 591 496 996.41 ZMW arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 254.91 ZMW 17 981 048 454.30 ZMW 2 017 186 064.40 ZMW arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.08 ZMW 764 001 804.83 ZMW 53 057 833.58 ZMW arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 43.96 ZMW 8 078 432 489.96 ZMW 659 827 352.17 ZMW arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 654.37 ZMW 17 913 033 898.77 ZMW 431 781 380.24 ZMW arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.365 ZMW 17 674 221 489.42 ZMW 134 052 405.74 ZMW arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 23.66 ZMW 17 421 096 570.78 ZMW 79 606 900.53 ZMW arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 9.04 ZMW 17 194 767 425.21 ZMW 3 872 276 275.13 ZMW arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 16.85 ZMW 16 913 449 419.17 ZMW 426 026 396.51 ZMW arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 23.68 ZMW 16 689 108 896.06 ZMW 209 786 306.73 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 66.27 ZMW 16 454 556 568.24 ZMW 176 407 723.27 ZMW arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.79 ZMW 1 020 119 110.32 ZMW 164 842 245.14 ZMW arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000832 ZMW 16 429 783 510.59 ZMW 285 683 209.55 ZMW arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 90.86 ZMW 10 434 843 911.98 ZMW 1 398 586 971.53 ZMW arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 101.22 ZMW 16 366 127 240.47 ZMW 1 647 710 408.22 ZMW arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 13.50 ZMW 15 713 074 012.61 ZMW 1 048 335 581.85 ZMW arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 47.32 ZMW 15 564 579 809.63 ZMW 2 859 346 398.90 ZMW arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 24.11 ZMW 15 548 786 731.88 ZMW 799 373 227.94 ZMW arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.007 ZMW 15 514 501 308.53 ZMW 1 732 518 086.22 ZMW arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 6.48 ZMW 15 491 938 086.74 ZMW 1 165 502 631.66 ZMW arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 62 447.26 ZMW 15 394 747 220.49 ZMW 79 311 009.54 ZMW arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 42.46 ZMW 14 888 296 450.27 ZMW 284 756 231.35 ZMW arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.397 ZMW 8 533 020 552.30 ZMW 1 577 871 914.21 ZMW arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.963 ZMW 4 697 177 036.54 ZMW 1 121 810 130.43 ZMW arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 445.05 ZMW 14 725 101 660.94 ZMW 1 599 969 301.38 ZMW arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.58 ZMW 14 378 049 087.61 ZMW 900 813 964.42 ZMW arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 7.28 ZMW 13 889 191 143.96 ZMW 844 458 921.07 ZMW arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 24.49 ZMW 13 716 620 029.13 ZMW 89 591 118.65 ZMW arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 12.02 ZMW 13 533 150 416.95 ZMW 98 299 539.37 ZMW arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 48.36 ZMW 13 172 718 093.41 ZMW 713 423 139.22 ZMW arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000036 ZMW 13 140 213 607.33 ZMW 391 075 484.98 ZMW arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.84 ZMW 13 006 300 179.60 ZMW 752 013 824.99 ZMW arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.002 ZMW 12 621 898 151.09 ZMW 895 597 621.21 ZMW arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 37.96 ZMW 12 442 291 990.54 ZMW 418 545 038.48 ZMW arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.139 ZMW 12 382 022 012.58 ZMW 1 791 506 035.76 ZMW arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 25.38 ZMW 12 384 059 417.13 ZMW 445 580 433.74 ZMW arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3.21 ZMW 12 223 029 235.38 ZMW 344 615 695.81 ZMW arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 110.59 ZMW 12 164 803 319.45 ZMW 2 533 452 838.63 ZMW arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3.30 ZMW 12 119 470 327.90 ZMW 1 720 935 786.69 ZMW arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 67.69 ZMW 13 879 141 559.25 ZMW 2 852 075 758.66 ZMW arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 15.11 ZMW 12 070 481 640.99 ZMW 368 902 188.23 ZMW arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 62 549.26 ZMW 11 979 602 807.79 ZMW 272 297 820.61 ZMW arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.173 ZMW 11 955 386 467.77 ZMW 3 907 693 945.28 ZMW arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 818.65 ZMW 555 872 501.85 ZMW 239 456.34 ZMW arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 44.63 ZMW 11 773 986 931.59 ZMW 627 450 187.58 ZMW arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 23.64 ZMW 11 716 331 735.34 ZMW 793 790 225.37 ZMW arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.62 ZMW 11 674 147 806.66 ZMW 449 359 351.85 ZMW arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 313.43 ZMW 6 582 001 175.91 ZMW 14 382 622 023.70 ZMW arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 332.40 ZMW 11 582 922 926.25 ZMW 590 668 016.71 ZMW arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 202.14 ZMW 11 543 089 683.13 ZMW 29 324 481.28 ZMW arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 26.48 ZMW 846 756 867.95 ZMW 8 319 348.59 ZMW arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 18.43 ZMW 11 150 454 687.52 ZMW 1 558 428 448.14 ZMW arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3.19 ZMW 10 989 377 642.75 ZMW 267 392 555.05 ZMW arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 10.18 ZMW 854 049 376.02 ZMW 22 165 241.43 ZMW arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 664.10 ZMW 10 843 654 921.21 ZMW 1 515 671 857.04 ZMW arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1.59 ZMW 10 644 496 429.26 ZMW 421 985 419.77 ZMW arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5.46 ZMW 10 418 708 672.51 ZMW 1 119 173 978.42 ZMW arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 010.27 ZMW 10 384 940 661.54 ZMW 109 846 679.79 ZMW arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 877.21 ZMW 4 642 734 516.54 ZMW 1 088 429 106.68 ZMW arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.693 ZMW 10 338 894 418.47 ZMW 100 891 671.41 ZMW arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 23.65 ZMW 10 052 524 326.75 ZMW 1 501 715 535.20 ZMW arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000009 ZMW 10 245 753 508.28 ZMW 480 066 837.41 ZMW arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 21.60 ZMW 10 019 013 209.53 ZMW 137 044 460.90 ZMW arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 570.30 ZMW 9 988 261 869.83 ZMW 169 878 314.95 ZMW arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 23.80 ZMW 9 916 437 691.20 ZMW 436 815 862.67 ZMW arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 274.98 ZMW 9 837 051 980.37 ZMW 381 388 129.22 ZMW arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 14.30 ZMW 9 806 983 139.82 ZMW 292 275 259.86 ZMW arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 110.43 ZMW 9 754 800 919.90 ZMW 591 453 600.29 ZMW arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3.38 ZMW 9 601 340 538.89 ZMW 3 357 365 069.69 ZMW arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.89 ZMW 9 573 391 409.33 ZMW 3 333 528 443.40 ZMW arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 8.70 ZMW 9 423 760 908.20 ZMW 325 276 522.49 ZMW arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.975 ZMW 10 044 377 101.46 ZMW 1 027 325 544.89 ZMW arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.997 ZMW 9 412 391 624.58 ZMW 207 894 300.77 ZMW arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.018 ZMW 9 399 086 125.50 ZMW 3 621 422 341.73 ZMW arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 86.94 ZMW 9 373 306 033.95 ZMW 2 007 838 335.30 ZMW arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 64.62 ZMW 4 717 511 587.24 ZMW 1 067 922 314.22 ZMW arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5.07 ZMW 9 275 795 489.82 ZMW 2 284 468 972.28 ZMW arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 17.93 ZMW 1 436 640 935.84 ZMW 203 398 695.79 ZMW arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 43.43 ZMW 8 915 251 292.05 ZMW 623 708 489.81 ZMW arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 23.19 ZMW 8 696 650 352.80 ZMW 743 387 023.65 ZMW arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.18 ZMW 577 125 477.88 ZMW 258 610 688.73 ZMW arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 8.68 ZMW 8 675 636 454.02 ZMW 2 511 947 351.90 ZMW arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6.72 ZMW 8 533 967 123.89 ZMW 572 825 664.65 ZMW arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 20.73 ZMW 8 523 675 192.41 ZMW 41 938 975.76 ZMW arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ZMW 8 500 417 198.97 ZMW 462 569 963.96 ZMW arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 15.38 ZMW 8 471 865 886.59 ZMW 693 040 777.80 ZMW arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 17.34 ZMW 8 452 857 407.99 ZMW 106 700 886.42 ZMW arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.163 ZMW 8 420 566 861.82 ZMW 355 241 188.76 ZMW arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.130 ZMW 8 394 247 205.75 ZMW 4 602 160 112.58 ZMW arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 9.50 ZMW 8 307 967 464.75 ZMW 830 907 260.78 ZMW arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 43.39 ZMW 8 247 013 495.06 ZMW 3 272 076 157.18 ZMW arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago