0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.497 WS$ 2 205 778 872.65 WS$ 341 144 994.02 WS$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.062 WS$ 2 146 371 717.33 WS$ 260 314 506.80 WS$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 102.01 WS$ 2 142 201 331.92 WS$ 366 264 711.37 WS$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 23.38 WS$ 2 127 487 210.36 WS$ 8 453 065.74 WS$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.39 WS$ 2 113 501 522.89 WS$ 263 157 601.85 WS$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.805 WS$ 2 075 171 240.46 WS$ 186 568 240.44 WS$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 13.61 WS$ 2 050 903 825.83 WS$ 117 419 229.52 WS$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.209 WS$ 141 580 628.59 WS$ 25 984 150.52 WS$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 14.87 WS$ 117 239 181.33 WS$ 1 486 573.34 WS$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.045 WS$ 2 046 228 600.44 WS$ 179 799 496.72 WS$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 28.80 WS$ 2 031 410 344.98 WS$ 227 891 752.22 WS$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.122 WS$ 86 313 163.21 WS$ 5 994 212.87 WS$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 4.97 WS$ 912 661 537.68 WS$ 74 544 046.33 WS$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 73.93 WS$ 2 023 726 395.29 WS$ 48 780 534.95 WS$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.041 WS$ 1 996 746 544.80 WS$ 15 144 580.95 WS$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.67 WS$ 1 968 149 737.47 WS$ 8 993 595.77 WS$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.02 WS$ 1 942 580 184.68 WS$ 437 470 712.78 WS$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.90 WS$ 1 910 798 261.11 WS$ 48 130 365.22 WS$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.67 WS$ 1 885 453 373.09 WS$ 23 700 624.29 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 7.49 WS$ 1 858 954 805.65 WS$ 19 929 676.23 WS$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.202 WS$ 115 248 035.68 WS$ 18 623 065.44 WS$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000094 WS$ 1 856 156 067.54 WS$ 32 275 082.78 WS$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 10.27 WS$ 1 178 877 301.00 WS$ 158 005 471.68 WS$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 11.44 WS$ 1 848 964 495.48 WS$ 186 150 211.28 WS$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.53 WS$ 1 775 185 756.37 WS$ 118 435 793.74 WS$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5.35 WS$ 1 758 409 612.26 WS$ 323 034 881.38 WS$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.72 WS$ 1 756 625 388.07 WS$ 90 309 252.48 WS$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000835 WS$ 1 752 751 989.71 WS$ 195 731 365.29 WS$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.733 WS$ 1 750 202 907.98 WS$ 131 672 750.29 WS$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 054.98 WS$ 1 739 222 762.32 WS$ 8 960 167.46 WS$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 4.80 WS$ 1 682 006 447.24 WS$ 32 170 357.34 WS$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.045 WS$ 964 018 659.31 WS$ 178 260 202.00 WS$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.109 WS$ 530 663 940.34 WS$ 126 736 586.57 WS$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 50.28 WS$ 1 663 569 503.24 WS$ 180 756 656.03 WS$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.179 WS$ 1 624 361 211.83 WS$ 101 769 527.56 WS$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.822 WS$ 1 569 132 447.69 WS$ 95 402 812.16 WS$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2.77 WS$ 1 549 636 212.60 WS$ 10 121 563.58 WS$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.36 WS$ 1 528 908 718.92 WS$ 11 105 398.09 WS$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5.46 WS$ 1 488 188 849.19 WS$ 80 599 034.54 WS$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000004 WS$ 1 484 516 652.35 WS$ 44 181 783.27 WS$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.208 WS$ 1 469 387 772.46 WS$ 84 958 820.26 WS$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000250 WS$ 1 425 959 923.45 WS$ 101 180 210.78 WS$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4.29 WS$ 1 405 668 903.52 WS$ 47 285 158.21 WS$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.016 WS$ 1 398 859 898.08 WS$ 202 395 533.46 WS$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2.87 WS$ 1 399 090 074.01 WS$ 50 339 484.09 WS$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.363 WS$ 1 380 897 676.73 WS$ 38 932 984.99 WS$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 12.49 WS$ 1 374 319 599.36 WS$ 286 217 031.11 WS$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.373 WS$ 1 369 198 101.12 WS$ 194 422 854.10 WS$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 7.65 WS$ 1 567 997 095.08 WS$ 322 213 480.24 WS$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.71 WS$ 1 363 663 600.41 WS$ 41 676 753.35 WS$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 066.51 WS$ 1 353 396 557.18 WS$ 30 762 867.42 WS$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.020 WS$ 1 350 660 714.28 WS$ 441 472 026.82 WS$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 92.49 WS$ 62 799 739.05 WS$ 27 052.60 WS$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5.04 WS$ 1 330 167 087.60 WS$ 70 886 233.65 WS$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.67 WS$ 1 323 653 487.33 WS$ 89 678 512.33 WS$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.183 WS$ 1 318 887 754.71 WS$ 50 766 407.66 WS$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 35.41 WS$ 743 602 093.80 WS$ 1 624 877 839.64 WS$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 37.55 WS$ 1 308 581 616.77 WS$ 66 730 765.04 WS$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 22.84 WS$ 1 304 081 453.03 WS$ 3 312 935.55 WS$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2.99 WS$ 95 662 422.89 WS$ 939 879.05 WS$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.08 WS$ 1 259 723 483.92 WS$ 176 063 574.91 WS$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.361 WS$ 1 241 525 792.29 WS$ 30 208 694.66 WS$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.15 WS$ 96 486 294.56 WS$ 2 504 119.87 WS$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 75.03 WS$ 1 225 062 756.51 WS$ 171 233 145.71 WS$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.180 WS$ 1 202 562 810.42 WS$ 47 673 835.56 WS$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.617 WS$ 1 177 054 421.07 WS$ 126 438 767.09 WS$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 453.06 WS$ 1 173 239 477.41 WS$ 12 409 937.18 WS$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 889.93 WS$ 524 513 292.42 WS$ 122 965 362.82 WS$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.078 WS$ 1 168 037 399.53 WS$ 11 398 244.41 WS$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.67 WS$ 1 135 684 716.18 WS$ 169 656 429.17 WS$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 WS$ 1 157 514 797.97 WS$ 54 235 588.22 WS$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2.44 WS$ 1 131 898 795.11 WS$ 15 482 608.61 WS$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 64.43 WS$ 1 128 424 660.12 WS$ 19 192 015.82 WS$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.69 WS$ 1 120 310 317.97 WS$ 49 349 306.00 WS$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 31.07 WS$ 1 111 341 711.12 WS$ 43 087 353.51 WS$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.62 WS$ 1 107 944 681.53 WS$ 33 019 820.17 WS$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 125.45 WS$ 1 102 049 391.18 WS$ 66 819 516.41 WS$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.382 WS$ 1 084 712 192.73 WS$ 379 298 579.38 WS$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.214 WS$ 1 081 554 637.64 WS$ 376 605 634.67 WS$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.983 WS$ 1 064 650 120.16 WS$ 36 748 140.38 WS$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.110 WS$ 1 134 764 282.77 WS$ 116 062 183.18 WS$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.113 WS$ 1 063 365 674.46 WS$ 23 486 874.77 WS$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 WS$ 1 061 862 484.67 WS$ 409 130 470.18 WS$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 9.82 WS$ 1 058 949 976.83 WS$ 226 835 691.80 WS$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7.30 WS$ 532 961 237.78 WS$ 120 648 606.35 WS$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.573 WS$ 1 047 933 715.54 WS$ 258 088 059.48 WS$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.03 WS$ 162 304 621.25 WS$ 22 978 983.45 WS$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 4.91 WS$ 1 007 201 206.80 WS$ 70 463 515.05 WS$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2.62 WS$ 982 504 748.72 WS$ 83 984 206.71 WS$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.246 WS$ 65 200 795.67 WS$ 29 216 562.63 WS$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.980 WS$ 980 130 701.88 WS$ 283 787 447.08 WS$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.759 WS$ 964 125 598.31 WS$ 64 715 023.93 WS$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2.34 WS$ 962 962 866.55 WS$ 4 738 059.04 WS$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 WS$ 960 335 292.93 WS$ 52 258 877.59 WS$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.74 WS$ 957 109 706.20 WS$ 78 296 335.67 WS$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1.96 WS$ 954 962 221.86 WS$ 12 054 540.93 WS$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.018 WS$ 951 314 194.90 WS$ 40 133 400.88 WS$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.015 WS$ 948 340 729.71 WS$ 519 929 395.98 WS$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.07 WS$ 938 593 269.27 WS$ 93 871 812.29 WS$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 4.90 WS$ 931 706 989.81 WS$ 369 663 057.87 WS$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago