9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
912 132 266 702 975.88 ﷼

Market Capitalizations

attach_money
42 492 336 728 280.55 ﷼

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.61 ﷼ 197 905 168 309.82 ﷼ 30 607 944 565.97 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.53 ﷼ 192 575 085 944.04 ﷼ 23 355 734 756.47 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 152.42 ﷼ 192 200 913 882.96 ﷼ 32 861 716 216.85 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 097.66 ﷼ 190 880 744 966.34 ﷼ 758 419 358.82 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 125.01 ﷼ 189 625 932 045.10 ﷼ 23 610 820 709.48 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 72.22 ﷼ 186 186 892 397.94 ﷼ 16 739 129 875.05 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 220.75 ﷼ 184 009 590 385.99 ﷼ 10 534 996 354.36 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.76 ﷼ 12 702 786 520.64 ﷼ 2 331 329 647.83 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 333.77 ﷼ 10 518 842 210.68 ﷼ 133 377 171.09 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.08 ﷼ 183 590 123 467.19 ﷼ 16 131 829 940.36 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 583.83 ﷼ 182 260 611 530.07 ﷼ 20 446 725 706.89 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.96 ﷼ 7 744 122 180.25 ﷼ 537 808 082.78 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 445.60 ﷼ 81 885 105 285.55 ﷼ 6 688 182 672.82 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 632.86 ﷼ 181 571 198 200.51 ﷼ 4 376 649 037.48 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.70 ﷼ 179 150 533 138.65 ﷼ 1 358 790 256.88 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 239.79 ﷼ 176 584 792 738.00 ﷼ 806 916 371.41 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.66 ﷼ 174 290 661 303.85 ﷼ 39 250 405 431.74 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 170.84 ﷼ 171 439 148 393.12 ﷼ 4 318 315 016.65 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 239.99 ﷼ 169 165 174 156.46 ﷼ 2 126 448 891.56 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 671.76 ﷼ 166 787 690 395.62 ﷼ 1 788 114 836.78 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.16 ﷼ 10 340 194 196.84 ﷼ 1 670 884 124.59 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 166 536 584 201.90 ﷼ 2 895 759 755.56 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 921.01 ﷼ 105 770 307 969.06 ﷼ 14 176 443 456.97 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 025.98 ﷼ 165 891 347 593.48 ﷼ 16 701 623 789.58 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 136.87 ﷼ 159 271 829 217.03 ﷼ 10 626 203 734.58 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 479.69 ﷼ 157 766 653 124.95 ﷼ 28 983 083 192.56 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 244.35 ﷼ 157 606 570 356.86 ﷼ 8 102 656 179.16 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.075 ﷼ 157 259 044 335.68 ﷼ 17 561 256 602.18 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.72 ﷼ 157 030 337 616.35 ﷼ 11 813 839 605.98 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 632 981.72 ﷼ 156 045 185 567.98 ﷼ 803 917 142.95 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 430.43 ﷼ 150 911 668 057.85 ﷼ 2 886 363 661.99 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.03 ﷼ 86 492 928 819.73 ﷼ 15 993 722 542.44 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.76 ﷼ 47 611 815 368.88 ﷼ 11 370 960 982.20 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 511.09 ﷼ 149 257 482 976.40 ﷼ 16 217 707 440.18 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 16.04 ﷼ 145 739 667 293.49 ﷼ 9 130 886 024.06 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.77 ﷼ 140 784 475 276.28 ﷼ 8 559 656 560.49 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 248.28 ﷼ 139 035 249 306.42 ﷼ 908 119 018.46 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 121.86 ﷼ 137 175 553 316.13 ﷼ 996 389 849.28 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 490.21 ﷼ 133 522 116 984.49 ﷼ 7 231 443 592.60 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000360 ﷼ 133 192 643 009.34 ﷼ 3 964 043 433.13 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.66 ﷼ 131 835 261 470.07 ﷼ 7 622 608 880.10 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 127 938 861 937.62 ﷼ 9 078 011 804.57 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 384.78 ﷼ 126 118 326 903.76 ﷼ 4 242 482 014.33 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.41 ﷼ 125 507 414 638.66 ﷼ 18 159 173 891.69 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 257.24 ﷼ 125 528 066 304.20 ﷼ 4 516 519 853.96 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.57 ﷼ 123 895 822 251.54 ﷼ 3 493 114 854.83 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 120.96 ﷼ 123 305 629 134.02 ﷼ 25 679 740 801.85 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.43 ﷼ 122 846 122 071.08 ﷼ 17 443 855 383.77 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 686.10 ﷼ 140 682 610 056.45 ﷼ 28 909 386 080.85 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 153.20 ﷼ 122 349 559 923.63 ﷼ 3 739 289 096.05 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 634 015.64 ﷼ 121 428 388 293.67 ﷼ 2 760 081 951.22 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.76 ﷼ 121 182 925 135.45 ﷼ 39 609 408 202.69 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 298.09 ﷼ 5 634 469 112.12 ﷼ 2 427 192.09 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 452.39 ﷼ 119 344 211 977.01 ﷼ 6 359 999 261.67 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 239.63 ﷼ 118 759 803 823.40 ﷼ 8 046 065 404.33 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.44 ﷼ 118 332 216 485.75 ﷼ 4 554 823 956.59 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 176.99 ﷼ 66 716 885 973.72 ﷼ 145 786 019 770.08 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 369.29 ﷼ 117 407 537 230.62 ﷼ 5 987 165 554.36 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 048.99 ﷼ 117 003 777 056.79 ﷼ 297 240 614.46 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 268.39 ﷼ 8 582 949 151.27 ﷼ 84 327 093.95 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 186.85 ﷼ 113 023 926 015.86 ﷼ 15 796 638 483.35 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.38 ﷼ 111 391 206 947.27 ﷼ 2 710 360 896.09 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 103.22 ﷼ 8 656 867 921.06 ﷼ 224 672 686.21 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 731.52 ﷼ 109 914 123 316.19 ﷼ 15 363 246 489.53 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.11 ﷼ 107 895 400 735.78 ﷼ 4 277 354 619.21 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 55.33 ﷼ 105 606 756 960.32 ﷼ 11 344 240 255.77 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 649.12 ﷼ 105 264 475 566.43 ﷼ 1 113 434 685.67 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 845.49 ﷼ 47 059 971 742.26 ﷼ 11 032 602 192.01 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 7.02 ﷼ 104 797 738 799.55 ﷼ 1 022 664 377.74 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 239.76 ﷼ 101 895 016 626.55 ﷼ 15 221 781 559.95 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000096 ﷼ 103 853 638 165.32 ﷼ 4 866 083 064.27 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 218.98 ﷼ 101 555 339 174.87 ﷼ 1 389 118 510.72 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 780.75 ﷼ 101 243 635 550.26 ﷼ 1 721 931 045.71 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 241.25 ﷼ 100 515 606 884.19 ﷼ 4 427 679 868.58 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 787.26 ﷼ 99 710 932 549.52 ﷼ 3 865 849 860.66 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 144.96 ﷼ 99 406 146 914.68 ﷼ 2 962 578 502.19 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 255.59 ﷼ 98 877 214 281.11 ﷼ 5 995 128 435.06 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.28 ﷼ 97 321 699 709.25 ﷼ 34 031 130 736.75 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.18 ﷼ 97 038 400 019.69 ﷼ 33 789 516 456.29 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 88.21 ﷼ 95 521 706 112.26 ﷼ 3 297 087 934.31 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.89 ﷼ 101 812 434 219.51 ﷼ 10 413 240 503.10 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.11 ﷼ 95 406 464 078.97 ﷼ 2 107 271 024.17 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.184 ﷼ 95 271 596 059.12 ﷼ 36 707 684 331.62 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 881.20 ﷼ 95 010 282 306.31 ﷼ 20 351 974 679.05 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 654.99 ﷼ 47 817 931 694.88 ﷼ 10 824 739 978.36 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.38 ﷼ 94 021 889 919.28 ﷼ 23 155 975 190.59 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 181.76 ﷼ 14 562 168 395.24 ﷼ 2 061 702 395.90 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 440.24 ﷼ 90 367 319 601.20 ﷼ 6 322 072 434.08 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 235.01 ﷼ 88 151 523 288.13 ﷼ 7 535 165 364.68 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 22.09 ﷼ 5 849 894 837.67 ﷼ 2 621 345 601.49 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.94 ﷼ 87 938 520 912.26 ﷼ 25 461 755 561.77 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 68.07 ﷼ 86 502 523 517.01 ﷼ 5 806 310 805.77 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 210.10 ﷼ 86 398 201 806.85 ﷼ 425 104 430.85 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 86 162 452 700.27 ﷼ 4 688 730 177.26 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 155.86 ﷼ 85 873 049 128.11 ﷼ 7 024 842 644.69 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 175.75 ﷼ 85 680 374 215.82 ﷼ 1 081 548 101.02 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.65 ﷼ 85 353 068 791.64 ﷼ 3 600 817 631.33 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.32 ﷼ 85 086 285 871.66 ﷼ 46 648 698 968.24 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 96.32 ﷼ 84 211 731 843.46 ﷼ 8 422 293 386.21 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 439.85 ﷼ 83 593 886 459.18 ﷼ 33 166 620 005.30 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago