9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
202 534 202 481 009.44 ден

Market Capitalizations

attach_money
7 770 826 704 897.56 ден

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 9.82 ден 43 550 453 645.71 ден 6 735 498 028.65 ден arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.22 ден 42 377 530 740.36 ден 5 139 597 174.54 ден arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 014.06 ден 42 295 191 491.00 ден 7 231 456 667.06 ден arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 461.60 ден 42 004 678 839.42 ден 166 895 626.89 ден arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 27.51 ден 41 728 548 244.01 ден 5 195 730 670.54 ден arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 15.89 ден 40 971 762 870.39 ден 3 683 565 749.79 ден arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 268.63 ден 40 492 631 925.23 ден 2 318 301 610.34 ден arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.13 ден 2 795 339 405.55 ден 513 025 832.67 ден arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 293.50 ден 2 314 746 775.01 ден 29 350 604.42 ден arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.897 ден 40 400 325 217.13 ден 3 549 925 037.52 ден arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 568.59 ден 40 107 756 566.79 ден 4 499 448 840.62 ден arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.41 ден 1 704 149 704.21 ден 118 348 531.16 ден arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 98.06 ден 18 019 405 518.66 ден 1 471 782 631.83 ден arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 459.61 ден 39 956 046 212.24 ден 963 113 053.88 ден arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.813 ден 39 423 361 480.11 ден 299 011 554.89 ден arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 52.77 ден 38 858 751 877.74 ден 177 567 742.82 ден arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 20.17 ден 38 353 911 779.15 ден 8 637 333 612.50 ден arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 37.59 ден 37 726 415 883.52 ден 950 276 233.64 ден arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 52.81 ден 37 226 011 521.01 ден 467 940 350.79 ден arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 147.82 ден 36 702 829 144.30 ден 393 487 512.11 ден arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.00 ден 2 275 433 996.51 ден 367 690 051.94 ден arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ден 36 647 571 422.92 ден 637 232 731.62 ден arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 202.68 ден 23 275 515 913.20 ден 3 119 628 198.22 ден arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 225.77 ден 36 505 582 473.14 ден 3 675 312 266.31 ден arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 30.12 ден 35 048 909 912.88 ден 2 338 372 449.42 ден arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 105.56 ден 34 717 685 103.61 ден 6 377 935 613.64 ден arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 53.77 ден 34 682 457 740.77 ден 1 783 047 685.67 ден arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.016 ден 34 605 982 143.87 ден 3 864 480 640.63 ден arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 14.46 ден 34 555 653 587.71 ден 2 599 720 252.54 ден arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 139 292.17 ден 34 338 863 804.08 ден 176 907 741.06 ден arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 94.72 ден 33 209 196 406.94 ден 635 165 053.75 ден arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.886 ден 19 033 390 180.84 ден 3 519 533 512.72 ден arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.15 ден 10 477 321 920.99 ден 2 502 261 630.62 ден arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 992.70 ден 32 845 181 099.38 ден 3 568 822 998.13 ден arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.53 ден 32 071 060 493.33 ден 2 009 317 047.81 ден arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 16.23 ден 30 980 634 901.64 ден 1 883 613 901.77 ден arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 54.64 ден 30 595 705 164.00 ден 199 838 112.14 ден arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 26.82 ден 30 186 465 704.96 ден 219 262 742.43 ден arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 107.87 ден 29 382 500 801.13 ден 1 591 331 098.93 ден arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000079 ден 29 309 997 686.61 ден 872 316 227.30 ден arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.11 ден 29 011 296 130.14 ден 1 677 409 829.80 ден arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ден 28 153 865 429.01 ден 1 997 681 696.07 ден arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 84.67 ден 27 753 243 619.68 ден 933 588 636.85 ден arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.311 ден 27 618 807 988.16 ден 3 996 056 634.44 ден arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 56.61 ден 27 623 352 535.49 ден 993 892 631.61 ден arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.17 ден 27 264 165 508.89 ден 768 685 011.43 ден arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 246.68 ден 27 134 289 274.60 ден 5 651 011 395.89 ден arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.36 ден 27 033 171 445.21 ден 3 838 645 659.34 ден arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 150.98 ден 30 958 218 728.42 ден 6 361 718 034.92 ден arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 33.71 ден 26 923 899 378.34 ден 822 857 421.24 ден arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 139 519.69 ден 26 721 188 945.29 ден 607 375 856.33 ден arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.387 ден 26 667 173 014.40 ден 8 716 334 750.61 ден arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 826.05 ден 1 239 905 395.00 ден 534 121.05 ден arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 99.55 ден 26 262 550 978.21 ден 1 399 563 515.18 ден arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 52.73 ден 26 133 947 766.78 ден 1 770 594 479.24 ден arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.62 ден 26 039 854 102.19 ден 1 002 321 724.49 ден arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 699.12 ден 14 681 529 920.61 ден 32 081 260 688.70 ден arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 741.44 ден 25 836 371 791.03 ден 1 317 518 780.19 ден arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 450.89 ден 25 747 521 464.96 ден 65 409 932.00 ден arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 59.06 ден 1 888 739 603.66 ден 18 556 782.66 ден arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 41.12 ден 24 871 726 660.03 ден 3 476 163 750.05 ден arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.13 ден 24 512 435 102.77 ден 596 434 381.05 ден arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 22.71 ден 1 905 005 959.84 ден 49 440 838.21 ден arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 481.32 ден 24 187 392 241.30 ден 3 380 792 729.18 ден arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.54 ден 23 743 157 838.98 ден 941 262 604.01 ден arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 12.18 ден 23 239 525 339.10 ден 2 496 381 542.86 ден arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 8 945.13 ден 23 164 203 860.10 ден 245 019 299.29 ден arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 17 570.57 ден 10 355 884 767.60 ден 2 427 803 348.74 ден arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.54 ден 23 061 495 082.43 ден 225 044 641.12 ден arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 52.76 ден 22 422 730 220.85 ден 3 349 662 355.43 ден arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000021 ден 22 853 738 957.32 ден 1 070 816 526.60 ден arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 48.19 ден 22 347 981 758.04 ден 305 685 504.96 ден arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 272.10 ден 22 279 389 136.78 ден 378 923 293.55 ден arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 53.09 ден 22 119 181 200.09 ден 974 342 754.77 ден arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 613.36 ден 21 942 106 833.56 ден 850 708 026.45 ден arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 31.90 ден 21 875 036 565.64 ден 651 936 676.71 ден arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 476.87 ден 21 758 641 140.82 ден 1 319 271 069.27 ден arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 7.54 ден 21 416 338 987.54 ден 7 488 794 730.93 ден arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.22 ден 21 353 996 856.19 ден 7 435 625 773.23 ден arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 19.41 ден 21 020 237 468.93 ден 725 547 879.70 ден arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.18 ден 22 404 557 369.07 ден 2 291 508 360.82 ден arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.22 ден 20 994 877 631.83 ден 463 720 123.33 ден arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.041 ден 20 965 198 955.44 ден 8 077 789 572.54 ден arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 193.91 ден 20 907 694 987.38 ден 4 478 598 196.44 ден arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 144.14 ден 10 522 679 298.86 ден 2 382 061 775.75 ден arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 11.31 ден 20 690 192 143.95 ден 5 095 638 647.40 ден arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 40.00 ден 3 204 509 741.18 ден 453 692 419.41 ден arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 96.88 ден 19 885 977 698.26 ден 1 391 217 444.38 ден arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 51.72 ден 19 398 375 805.67 ден 1 658 167 256.22 ден arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.86 ден 1 287 311 373.10 ден 576 845 926.17 ден arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 19.35 ден 19 351 503 103.07 ден 5 603 042 178.24 ден arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 14.98 ден 19 035 501 562.89 ден 1 277 720 393.86 ден arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 46.23 ден 19 012 544 821.32 ден 93 547 283.12 ден arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ден 18 960 666 537.26 ден 1 031 788 750.07 ден arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 34.30 ден 18 896 981 202.71 ден 1 545 867 076.53 ден arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 38.68 ден 18 854 581 704.46 ден 238 002 427.33 ден arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.364 ден 18 782 555 795.16 ден 792 385 780.92 ден arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.291 ден 18 723 848 297.58 ден 10 265 381 239.91 ден arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 21.20 ден 18 531 396 402.61 ден 1 853 386 148.73 ден arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 96.79 ден 18 395 435 088.42 ден 7 298 552 935.54 ден arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago