0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 050.74 FBu 482 269 746 580.32 FBu 109 348 153 549.97 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 139 689.91 FBu 479 760 220 688.73 FBu 149 527 698 147.60 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.55 FBu 113 105 194 303.65 FBu 50 303 909.01 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 805.04 FBu 473 557 627 557.83 FBu 4 859 489 502.56 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 565.19 FBu 141 782 955 104.66 FBu 2 002 879 171.48 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 763.60 FBu 472 516 242 944.33 FBu 41 658 619 172.83 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 505.02 FBu 470 165 974 967.56 FBu 56 404 393 385.24 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 698.74 FBu 468 975 358 606.89 FBu 77 239 700 768.38 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 845.39 FBu 241 441 295 055.06 FBu 41 958 944 669.72 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.468 FBu 467 551 750 223.46 FBu 7 537 055 157.59 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.15 FBu 467 086 762 826.75 FBu 1 010 449 708.73 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.60 FBu 526 370 710 353.51 FBu 1 063 931 554.81 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 264.78 FBu 464 010 925 565.59 FBu 7 431 094 082.19 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 317.70 FBu 455 358 912 821.39 FBu 23 772 819 338.43 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 442.46 FBu 451 679 300 340.99 FBu 9 867 972 034.00 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 940.14 FBu 446 510 906 403.45 FBu 41 687 817 402.14 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 394.76 FBu 438 156 640 998.74 FBu 146 849 965 389.78 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.64 FBu 19 999 527 838.01 FBu 4 607 262.75 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 352.82 FBu 432 536 231 018.89 FBu 551 149 774.98 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 709.52 FBu 429 550 999 279.93 FBu 121 864 039 444.96 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 629.73 FBu 428 043 027 857.26 FBu 81 162 385 150.80 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 778.74 FBu 419 737 272 990.50 FBu 3 292 008 597.29 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 482.87 FBu 419 406 761 567.43 FBu 1 634 142 984.24 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 323.38 FBu 412 517 468 455.67 FBu 3 725 177 831.60 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 895.91 FBu 411 591 623 488.45 FBu 5 868 942 562.47 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 440 137.96 FBu 539 650 942 333.08 FBu 4 336 783 893 596.23 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 408.56 FBu 408 473 443 572.83 FBu 11 505 233 275.74 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 100.64 FBu 408 421 773 001.68 FBu 17 894 498 131.63 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 711.40 FBu 407 983 975 616.77 FBu 1 032 528 165.41 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 632.40 FBu 400 341 505 451.84 FBu 27 396 049 545.67 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 629.99 FBu 397 645 161 620.30 FBu 92 099 904 587.08 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 307 293.07 FBu 530 365 392 168.40 FBu 25 328 155 451.33 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 802.53 FBu 394 715 196 146.55 FBu 258 716 901.13 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 683.83 FBu 390 347 317 096.60 FBu 11 210 884 687.72 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 66.48 FBu 389 496 823 553.65 FBu 13 588 644 058.11 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.70 FBu 44 339 410 508.59 FBu 10 299 705 974.66 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 940.64 FBu 386 259 997 670.16 FBu 263 798 616.46 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 771.66 FBu 385 929 730 933.32 FBu 6 340 882 629.02 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.20 FBu 380 799 809 430.17 FBu 33 878 802 446.97 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 209.34 FBu 191 216 473 406.83 FBu 7 006 381.44 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 337.37 FBu 380 596 063 380.37 FBu 17 801 386 067.52 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 506.23 FBu 99 038 791 420.98 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 20.07 FBu 379 627 863 822.78 FBu 90 123 242 650.42 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 51.20 FBu 378 399 664 253.30 FBu 37 784 293 145.46 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 88.01 FBu 81 940 045 747.30 FBu 7 556 600 216.56 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 345.82 FBu 377 099 777 585.12 FBu 16 115 417 345.25 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 93 763.09 FBu 508 400 240 130.08 FBu 75 337 715 876.85 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 917.64 FBu 376 403 901 870.47 FBu 16 983 047 876.54 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 015.92 FBu 64 009 414 620.40 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 148.76 FBu 375 311 538 968.81 FBu 110 248 375 094.08 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 454.86 FBu 375 261 467 810.12 FBu 1 536 910 045.86 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 956.49 FBu 375 185 910 491.33 FBu 70 855 971 192.54 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 704.08 FBu 513 661 274 663.14 FBu 8 829 395 344.23 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 389.87 FBu 371 765 310 325.94 FBu 2 105 793 604.87 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 478.05 FBu 368 858 843 682.62 FBu 2 858 373 862.35 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 387.36 FBu 368 491 832 234.93 FBu 34 488 823.13 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 63.18 FBu 368 361 020 586.85 FBu 128 031 499 213.38 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 494.07 FBu 367 723 592 058.45 FBu 17 971 672 766.75 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 360.77 FBu 367 331 118 322.49 FBu 315 552 739.01 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 104.37 FBu 365 647 856 068.69 FBu 20 219 849 888.20 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 365.62 FBu 365 621 355 355.92 FBu 57 243 717 896.79 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 21.09 FBu 364 384 108 363.73 FBu 6 010 004 176.59 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 818.86 FBu 358 322 469 423.73 FBu 7 363 122 036.67 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 933.39 FBu 357 091 578 305.68 FBu 22 377 955 619.59 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 670.60 FBu 355 852 382 775.55 FBu 4 607 340 338.03 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 489.63 FBu 89 392 075 422.43 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 48 172.90 FBu 353 700 582 190.66 FBu 17 389 101 698.51 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 198.64 FBu 55 518 011 533.26 FBu 8 621 552 292.00 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 918.67 FBu 345 028 523 079.11 FBu 62 811 967 933.02 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.17 FBu 344 712 266 121.18 FBu 21 177 322 043.20 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 971.26 FBu 55 434 275 129.49 FBu 7 186 530 190.93 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 656.31 FBu 344 403 904 770.28 FBu 36 758 368 524.40 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 412.43 FBu 343 508 562 030.95 FBu 11 381 696 567.16 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 614.89 FBu 341 738 776 337.50 FBu 22 859 360 865.83 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 328.20 FBu 342 535 036 071.79 FBu 16 001 951 564.00 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 359.15 FBu 341 294 670 822.11 FBu 16 681 913 721.48 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 338 553 221 172.05 FBu 420 317 239.05 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 639.81 FBu 85 844 602 460.53 FBu 499 798 489.52 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 262.40 FBu 336 781 307 901.94 FBu 4 483 290 385.16 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 689.12 FBu 336 704 733 046.50 FBu 2 174 040 176.41 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 160.07 FBu 415 502 028 799.47 FBu 2 828 596 741.21 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 10 017.56 FBu 335 089 404 046.50 FBu 24 396 864 723.40 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 048 818.45 FBu 363 620 633 600.87 FBu 490 193 062.83 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.146 FBu 332 911 777 127.97 FBu 9 204 517 245.40 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 458.17 FBu 212 264 630 958.07 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 281.80 FBu 332 222 564 637.24 FBu 57 772 836 958.73 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 474.04 FBu 22 586 926 615.68 FBu 5 874 236 140.28 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 284.06 FBu 331 917 873 579.85 FBu 33 353 374 566.39 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 585.18 FBu 210 430 880 702.17 FBu 360 900 259.79 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 114.61 FBu 330 653 857 316.83 FBu 4 569 187 189.34 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 399.19 FBu 330 606 477 706.71 FBu 32 634 322 290.98 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 464.79 FBu 328 545 076 749.52 FBu 33 154 871 366.77 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.89 FBu 325 241 251 597.49 FBu 20 574 394 273.85 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.62 FBu 320 426 563 547.65 FBu 12 928 313 494.97 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.40 FBu 28 401 850 215.95 FBu 4 568 471.03 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 983.22 FBu 319 548 790 473.55 FBu 2 812 757 783.51 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 687.83 FBu 319 379 148 313.66 FBu 29 297 061 660.22 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 878.51 FBu 319 345 972 441.05 FBu 494 656 148 697.65 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 467.99 FBu 319 287 003 058.57 FBu 46 412 645 924.39 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 322.13 FBu 317 662 832 530.37 FBu 44 956 401 768.46 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago