9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
11 288 443 664 652 732.00 FBu

Market Capitalizations

attach_money
426 260 212 809 855.94 FBu

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 313.69 FBu 316 151 177 498.11 FBu 3 586 542 252.97 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 368.22 FBu 314 584 907 439.99 FBu 14 648 570 435.12 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 434.30 FBu 311 879 288 736.01 FBu 42 953 175 290.78 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.54 FBu 21 746 332 198.51 FBu 2 176 463 974.74 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 782.51 FBu 454 691 993 710.95 FBu 29 517 631 460.21 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 307 889 798 317.93 FBu 9 194 950 738.15 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 877.83 FBu 308 020 389 977.33 FBu 4 450 367 214.03 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 149.78 FBu 307 570 020 693.52 FBu 34 050 031 896.15 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 903 375.38 FBu 305 297 875 671.45 FBu 9 764 657 897.05 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 404.24 FBu 193 044 795 120.50 FBu 33 564 856 478.37 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 051.99 FBu 305 198 693 115.10 FBu 9 037 045 517.37 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 98.87 FBu 19 955 446 157.87 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 609.44 FBu 305 178 098 988.32 FBu 9 635 985 649.68 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 154.26 FBu 304 215 804 907.11 FBu 11 792 240 574.07 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000597 FBu 302 541 143 294.07 FBu 44 552 164 905.88 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 261.58 FBu 301 793 692 015.05 FBu 4 926 226 170.05 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 487.13 FBu 300 106 522 880.46 FBu 19 846 800 870.42 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 591.14 FBu 146 307 966 201.29 FBu 8 955.27 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 594.52 FBu 299 040 246 220.30 FBu 968 276 198.92 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.66 FBu 298 044 202 726.52 FBu 13 351 403 136.06 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 918.71 FBu 297 920 960 355.44 FBu 1 063 312 467.10 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 746.25 FBu 297 665 123 330.46 FBu 82 391 345 978.70 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 300.75 FBu 297 421 898 305.14 FBu 4 115 034 292.53 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 555.40 FBu 296 484 562 550.35 FBu 1 934 698 657.78 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 316.69 FBu 316 690 630 783.28 FBu 36 331 624 723.88 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 38.23 FBu 296 051 032 151.75 FBu 15 106 041 244.90 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 36.15 FBu 296 024 596 206.44 FBu 2 969 348 303.41 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 007.68 FBu 294 990 445 070.61 FBu 56 504 343 546.12 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 308.41 FBu 294 465 299 315.47 FBu 47 953 503 302.12 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 32 175.32 FBu 293 712 319 652.21 FBu 15 493 702 770.90 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 164 392 833 406.15 FBu 414 927.33 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 707.66 FBu 292 390 991 045.40 FBu 10 943 090 308.94 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.61 FBu 71 595 545 915.21 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44 814.49 FBu 291 296 753 059.62 FBu 53 238 963 998.71 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 289.90 FBu 289 430 926 367.77 FBu 20 784 715 732.42 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 383.75 FBu 289 182 175 943.31 FBu 30 530 221 300.53 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 578.55 FBu 285 700 237 167.72 FBu 66 247 667 014.41 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 282.59 FBu 282 592 932 991.15 FBu 8 811 611 620.56 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 71.31 FBu 17 779 653 828.09 FBu 2 655 224 436.95 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 20 275.08 FBu 280 276 584 775.97 FBu 5 406 309 026.55 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 397.04 FBu 160 441 268 539.70 FBu 41 272 677 829.38 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 415.27 FBu 280 271 769 827.93 FBu 12 718 970 308.80 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.19 FBu 279 796 695 950.24 FBu 5 047 190 918.47 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 403.52 FBu 169 949 978 963.49 FBu 21 528 540 128.71 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 71.63 FBu 279 670 984 910.83 FBu 6 337 182 064.36 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 650.56 FBu 278 979 599 567.31 FBu 24 959 460 753.73 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 071.18 FBu 368 624 991 627.03 FBu 28 791 180.28 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 45.60 FBu 277 636 061 900.75 FBu 457 032 001.74 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 485 633.28 FBu 365 885 859 332.49 FBu 1 265 456 702.06 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.77 FBu 276 873 443 386.16 FBu 14 856 252 009.58 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29 976.25 FBu 274 390 515 282.50 FBu 76 473 971 860.29 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 377.92 FBu 274 260 589 297.88 FBu 34 909 137 432.01 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 145.93 FBu 205 864 097 244.79 FBu 1 367 937 781.40 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 328.28 FBu 273 760 321 271.76 FBu 47 169 439 910.49 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.13 FBu 362 787 358 182.42 FBu 21 399 082 803.01 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 636.14 FBu 272 881 926 092.87 FBu 6 474 349 874.11 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 240.98 FBu 272 385 040 172.22 FBu 62 960 206 766.06 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 453.72 FBu 272 092 671 632.02 FBu 59 461 118 656.03 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.273 FBu 271 548 075 039.06 FBu 57 760 021 097.68 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 212.76 FBu 230 251 229 931.76 FBu 136 493 179.71 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 62.63 FBu 269 978 387 054.41 FBu 2 116 433 841.46 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 138.53 FBu 269 080 738 053.56 FBu 19 076 513 663.02 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 70.70 FBu 149 928 502 644.11 FBu 72 322 728.44 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 837.29 FBu 268 960 212 113.18 FBu 1 003 246 512.76 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.78 FBu 266 900 880 033.00 FBu 17 040 713 036.88 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 641.21 FBu 266 260 560 601.47 FBu 1 014 064 474.12 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.90 FBu 64 146 925 784.12 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 563.02 FBu 266 140 894 366.62 FBu 53 520 123 530.93 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 306.75 FBu 265 619 611 316.22 FBu 10 028 745 707.13 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 128.35 FBu 264 084 138 417.97 FBu 287 425 233.35 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 419.05 FBu 263 773 372 776.27 FBu 52 160 935 044.44 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.55 FBu 263 497 583 418.58 FBu 70 788 070 473.09 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 238.34 FBu 11 653 672 757.73 FBu 108 555 734.79 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 27.07 FBu 262 547 190 885.92 FBu 1 764 465 020.76 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 403.59 FBu 261 707 572 008.93 FBu 11 954 286 112.85 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 960.45 FBu 260 003 766 975.15 FBu 262 475 862.19 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 665.34 FBu 259 592 517 278.44 FBu 18 226 008 167.63 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 314.94 FBu 258 387 311 606.21 FBu 15 946 498 931.80 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 71.60 FBu 341 603 562 959.82 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 405.64 FBu 258 337 475 550.77 FBu 260 804 994 626.68 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 381.71 FBu 257 910 569 063.95 FBu 42 275 357 175.30 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 751.50 FBu 257 343 476 842.72 FBu 49 452 620 805.39 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 319.98 FBu 253 605 969 700.14 FBu 7 808 045 703.31 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 331.59 FBu 42 252 542 142.55 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 65.78 FBu 149 917 224 979.09 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 135.86 FBu 162 196 518 591.72 FBu 34 210 817 727.51 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.70 FBu 97 096 310 709.10 FBu 5 081 761 230.43 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.35 FBu 250 445 519 004.78 FBu 1 296 256 847.02 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.54 FBu 145 401 541 039.73 FBu 316 419.40 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 56 582.01 FBu 249 978 492 926.15 FBu 3 556 285 394.15 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 384.12 FBu 249 602 819 516.28 FBu 648 400 066.58 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 78.78 FBu 249 559 452 147.99 FBu 89 379 435 584.13 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.627 FBu 246 697 662 559.75 FBu 25 551 042 642.45 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 456.20 FBu 221 048 774 680.68 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 246.81 FBu 246 558 978 324.96 FBu 35 269 957 040.64 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 85.58 FBu 245 912 052 892.18 FBu 4 293 512 744.46 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.74 FBu 244 909 881 011.34 FBu 731 451 203.72 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 296.03 FBu 22 421 729 407.07 FBu 4 444 797.04 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 96.04 FBu 204 732 602 367.24 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.336 FBu 244 458 517 693.00 FBu 25 689 667 175.48 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago