9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
64 807 308 037 064 184.00 Rp

Market Capitalizations

attach_money
2 549 049 936 583 455.50 Rp

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 71.88 Rp 11 952 618 212 932.95 Rp 60 297 648 765.55 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 674.85 Rp 4 781 353 780 825.30 Rp 138 539 241 493.10 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 58 910.09 Rp 4 560 585 152 121.95 Rp 1 128 193 589.60 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 135.30 Rp 1 869 015 952 504.05 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 57 250 010.31 Rp 16 975 157 572 149.35 Rp 3 646 119 834.35 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 381.08 Rp 4 449 362 750 401.10 Rp 920 100 105.05 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 379 347 137 546.50 Rp 12 138 770 204.40 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 827 438.48 Rp 15 555 341 579 847.65 Rp 3 662 484 297 449.95 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 15.94 Rp 7 891 667 041 890.10 Rp 3 918 249.65 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 625.22 Rp 321 831 648 461.40 Rp 41 453 359 890.25 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 051.22 Rp 4 264 507 715 962.55 Rp 516 614 248 753.75 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 889 071.81 Rp 12 957 591 081 004.15 Rp 213 304 412 303.15 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 608 731.41 Rp 4 120 530 927 616.25 Rp 9 759 769 681.55 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 059 761 711 767.30 Rp 30 283 758 080.45 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 347.97 Rp 3 992 503 989 258.40 Rp 144 338 054 242.90 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 368.91 Rp 3 128 363 571 569.60 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.94 Rp 253 683 073 367.85 Rp 239 865 734.85 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 60 987 032.82 Rp 10 203 705 170 052.10 Rp 43 374 384 245.85 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.575 Rp 3 887 182 422 327.40 Rp 930 015 932 549.20 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 403.03 Rp 3 749 151 438 473.00 Rp 58 163 432 282.55 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 070.08 Rp 3 293 128 871 152.05 Rp 295 098.30 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 60 185 353.53 Rp 10 001 330 083 965.15 Rp 11 586 903 594.70 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 61 698 973.37 Rp 9 395 508 520 810.65 Rp 2 641 129 785.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 883.34 Rp 3 724 484 335 519.50 Rp 146 713 038.15 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 387.30 Rp 3 699 875 137 410.20 Rp 35 867 755 662.20 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 58 920.54 Rp 10 605 884 872 089.50 Rp 60 839 432.85 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 661.65 Rp 3 664 786 556 020.45 Rp 380 309 671 926.10 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 59 129 500.62 Rp 7 435 246 731 243.80 Rp 1 717 275 373.80 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 56 914 191.90 Rp 7 410 179 966 826.00 Rp 38 283 299 191.20 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 43 851.88 Rp 3 638 458 066 032.30 Rp 458 517 705 419.20 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 303.47 Rp 3 475 136 633 248.70 Rp 469 879 022 757.90 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 167.19 Rp 3 443 966 875 311.20 Rp 641 917 856 055.70 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 100 085.45 Rp 2 085 330 416 650.25 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.833 Rp 7 107 578 415 478.45 Rp 71 364 212 085.60 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 59 181.91 Rp 4 137 448 585 268.25 Rp 1 642 451 560.40 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 474.39 Rp 3 438 707 272 732.90 Rp 103 698 395 126.20 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 121.67 Rp 3 433 840 511 569.30 Rp 563 211 499.90 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 312 857.21 Rp 3 430 422 060 073.40 Rp 46 740 291.85 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 34 632.97 Rp 3 416 382 578 113.05 Rp 248 731 963 273.50 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 56 568 492.16 Rp 5 711 890 365 141.80 Rp 68 959 849 503.30 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 959.04 Rp 3 365 747 906 786.65 Rp 253 137 994 019.05 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 949.83 Rp 3 359 756 050 565.60 Rp 117 078 119 259.50 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 737 746.19 Rp 5 359 998 856 237.90 Rp 212 381 033 328.10 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 316.10 Rp 3 337 268 773 176.80 Rp 32 560 179 155.35 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 919 435.73 Rp 5 326 860 972 977.25 Rp 352 464 688 168.60 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 062.47 Rp 3 319 043 289 042.25 Rp 203 687 535 776.20 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 59 267 928.21 Rp 4 941 834 367 852.20 Rp 258 391 350.35 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 386.40 Rp 2 306 948 092 345.75 Rp 3 685 494 620 181.15 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 032.02 Rp 3 304 357 886 086.25 Rp 75 355 137 889.15 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 241 255.04 Rp 3 299 374 544 699.80 Rp 92 764 085 027.60 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 679 974.84 Rp 3 293 479 005 285.00 Rp 190 347 715 490.80 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 246.18 Rp 1 739 579 985 341.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 209 525.21 Rp 4 571 519 839 290.60 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 330.55 Rp 3 289 498 784 992.00 Rp 574 106 004 516.80 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 740 226.28 Rp 3 835 862 926 212.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 200 493.07 Rp 3 278 426 336 100.30 Rp 17 253 249 996.50 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 290.58 Rp 3 257 584 871 113.65 Rp 2 601 255 135 437.35 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 224.30 Rp 3 185 962 726 719.50 Rp 91 272 215 571.95 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 716.70 Rp 3 175 879 627 667.25 Rp 181 280 344 787.15 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 444.10 Rp 3 098 857 102 411.35 Rp 145 446 148 359.40 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 553.17 Rp 1 569 477 390 355.70 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 7 993.96 Rp 3 062 401 724 062.10 Rp 818 658 949 609.20 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 148.08 Rp 3 058 224 558 442.55 Rp 16 900 902 626.30 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 662.13 Rp 2 869 047 809 400.50 Rp 1 639 435.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 205.13 Rp 3 013 988 946 202.50 Rp 225 507 792 640.90 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 716.68 Rp 614 440 450 019.55 Rp 390 660 966.15 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 092.08 Rp 2 991 566 377 313.15 Rp 15 473 840 036.20 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 748.69 Rp 1 407 183 932 500.15 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 118.54 Rp 2 982 392 033 475.75 Rp 266 104 039 518.80 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 88 245 808.21 Rp 2 961 582 734 203.80 Rp 233 025 815 297.80 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 117 056.16 Rp 2 924 189 385 908.00 Rp 597 223 447 930.90 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 219.79 Rp 2 922 594 641 906.10 Rp 243 982 093 825.40 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 226 056.49 Rp 2 722 709 644 457.60 Rp 364 462 794.85 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 818.58 Rp 2 919 264 080 520.55 Rp 11 872 132 496.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 592 470.38 Rp 3 995 271 650 636.70 Rp 18 462 661 196.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 9 989.08 Rp 2 918 838 745 504.15 Rp 112 553 360 631.25 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 84 591.23 Rp 1 391 525 688 815.15 Rp 345 487 318 386.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6 952.01 Rp 2 895 823 192 975.30 Rp 169 290 976 294.30 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 353.07 Rp 2 888 434 357 796.40 Rp 350 720 247 356.85 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 780.87 Rp 2 882 078 350 273.15 Rp 244 237 075 150.95 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 092 409 690.68 Rp 3 867 765 068 947.85 Rp 35 391 844 076.05 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 925.24 Rp 2 877 646 760 735.95 Rp 16 236 685 536.05 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 313.36 Rp 2 820 200 810 786.80 Rp 114 625 754 020.40 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 9 976 876.16 Rp 3 851 241 334 737.65 Rp 2 946 195 849.80 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 597.14 Rp 2 815 614 540 557.35 Rp 472 183 215 861.70 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 248.44 Rp 240 318 628 768.75 Rp 3 564 393 999.60 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 442.47 Rp 2 806 449 016 880.25 Rp 124 194 447 552.70 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 177.88 Rp 2 799 254 192 439.25 Rp 2 681 391 324 828.30 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 445 052.80 Rp 2 262 685 970 441.75 Rp 226 453 861 396.35 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.18 Rp 2 774 825 791 221.75 Rp 27 303 117 701.30 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 413.57 Rp 1 315 510 924 253.75 Rp 415 951 300 318.75 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 081.59 Rp 2 758 892 696 259.00 Rp 6 681 337 004.65 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.45 Rp 560 442 363 030.20 Rp 897 115 226.35 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 174.48 Rp 2 757 046 069 463.70 Rp 155 491 786 321.90 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 295.13 Rp 2 738 215 551 842.40 Rp 142 739 851 033.15 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 855.10 Rp 2 710 712 160 761.50 Rp 192 495 080 242.50 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 216.73 Rp 2 674 454 039 231.45 Rp 74 734 988 811.70 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 801.55 Rp 2 665 236 053 634.35 Rp 244 368 279 134.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 940.72 Rp 2 658 414 053 106.70 Rp 86 213 771 668.15 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 061.41 Rp 2 657 241 660 349.50 Rp 219 996 831 888.40 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago