9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
66 715 895 282 525 080.00 Rp

Market Capitalizations

attach_money
2 743 810 896 192 869.50 Rp

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 724.26 Rp 1 737 763 084 553.40 Rp 19 713 862 139.40 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 520.57 Rp 1 729 153 892 239.20 Rp 80 517 634 459.20 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 387.17 Rp 1 714 282 132 653.00 Rp 236 097 309 443.40 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 134.88 Rp 119 531 338 197.30 Rp 11 963 196 784.80 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 797.80 Rp 2 499 269 393 097.90 Rp 162 247 222 044.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 692 353 417 316.30 Rp 50 541 155 922.60 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 92 771.03 Rp 1 693 071 230 125.50 Rp 24 461 980 241.40 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 319.92 Rp 1 690 595 721 028.80 Rp 187 160 107 785.30 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 109 401 303.71 Rp 1 678 106 601 825.30 Rp 53 672 620 045.50 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 215.19 Rp 1 061 094 003 445.80 Rp 184 493 282 574.60 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 775.61 Rp 1 677 561 432 939.90 Rp 49 673 210 828.40 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 543.43 Rp 109 687 517 039.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 349.88 Rp 1 677 448 234 837.80 Rp 52 965 357 516.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 847.91 Rp 1 672 158 869 338.50 Rp 64 817 472 817.80 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 662 953 889 767.40 Rp 244 886 348 749.50 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 417.55 Rp 1 658 845 433 646.90 Rp 27 077 596 396.20 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 677.55 Rp 1 649 571 704 974.80 Rp 109 090 335 111.30 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 249.30 Rp 804 199 385 410.20 Rp 49 223.70 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 261.08 Rp 1 643 710 786 686.90 Rp 5 322 246 930.90 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 64.11 Rp 1 638 235 913 470.20 Rp 73 387 597 922.10 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 049.80 Rp 1 637 558 496 910.80 Rp 5 844 625 243.20 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 584.98 Rp 1 636 152 257 841.30 Rp 452 873 972 070.90 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 653.13 Rp 1 634 815 342 149.30 Rp 22 618 782 387.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 549.46 Rp 1 629 663 163 101.90 Rp 10 634 304 555.90 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 740.73 Rp 1 740 728 254 609.80 Rp 199 701 157 992.30 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 210.15 Rp 1 627 280 210 969.10 Rp 83 032 177 950.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 198.68 Rp 1 627 134 902 606.70 Rp 16 321 381 143.30 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 538.85 Rp 1 621 450 566 138.60 Rp 310 582 940 441.40 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 681.67 Rp 1 618 564 039 146.90 Rp 263 582 215 549.20 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 176 855.51 Rp 1 614 425 195 595.60 Rp 85 163 006 291.40 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 903 605 039 586.00 Rp 2 280 698.10 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 25 876.21 Rp 1 607 162 353 515.90 Rp 60 150 015 952.20 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 195.71 Rp 393 533 554 720.50 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 246 328.26 Rp 1 601 147 742 428.70 Rp 292 634 387 855.10 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 593.45 Rp 1 590 892 000 941.60 Rp 114 245 697 291.30 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 109.34 Rp 1 589 524 714 226.70 Rp 167 813 044 250.40 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 58 146.25 Rp 1 570 385 817 719.10 Rp 364 138 293 225.60 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 553.31 Rp 1 553 306 145 477.30 Rp 48 434 086 220.40 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 391.95 Rp 97 728 012 032.40 Rp 14 594 761 418.40 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 111 444.41 Rp 1 540 574 058 090.60 Rp 29 716 429 729.50 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 182.39 Rp 881 884 786 618.80 Rp 226 860 252 427.80 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 282.58 Rp 1 540 547 592 147.90 Rp 69 911 354 596.50 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.54 Rp 1 537 936 291 270.80 Rp 27 742 493 727.90 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 218.02 Rp 934 150 560 502.50 Rp 118 334 217 813.30 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 393.73 Rp 1 537 245 305 378.10 Rp 34 833 085 673.40 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 575.86 Rp 1 533 445 022 435.40 Rp 137 192 686 902.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 384.51 Rp 2 026 191 733 848.90 Rp 158 254 195.50 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 250.62 Rp 1 526 060 105 579.70 Rp 2 512 131 529.50 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 57 635 548.22 Rp 2 011 135 762 769.40 Rp 6 955 735 415.40 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.22 Rp 1 521 868 280 919.30 Rp 81 659 181 285.90 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 164 768.07 Rp 1 508 220 567 081.00 Rp 420 348 411 414.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 077.30 Rp 1 507 506 413 233.50 Rp 191 882 284 997.40 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 802.15 Rp 1 131 556 843 969.20 Rp 7 519 035 030.30 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 280.78 Rp 1 504 756 629 680.40 Rp 259 272 516 535.20 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.19 Rp 1 994 104 477 424.70 Rp 117 622 640 006.10 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 30 979.73 Rp 1 499 928 424 618.50 Rp 35 587 045 086.30 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 324.58 Rp 1 497 197 231 216.10 Rp 346 068 371 403.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 493.95 Rp 1 495 590 192 266.40 Rp 326 835 211 509.90 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.50 Rp 1 492 596 751 398.30 Rp 317 484 923 576.40 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 169.48 Rp 1 265 603 660 612.10 Rp 750 251 227.50 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 344.24 Rp 1 483 968 772 038.60 Rp 11 633 233 915.80 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 761.44 Rp 1 479 034 736 021.70 Rp 104 856 358 555.80 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 388.61 Rp 824 100 100 714.80 Rp 397 530 601.20 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 098.90 Rp 1 478 372 250 651.30 Rp 5 514 465 479.40 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.81 Rp 1 467 052 883 454.60 Rp 93 666 334 834.80 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 021.13 Rp 1 463 533 290 457.20 Rp 5 573 927 709.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 213.82 Rp 352 591 315 640.10 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 094.70 Rp 1 462 875 530 562.00 Rp 294 179 815 140.30 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 686.12 Rp 1 460 010 235 392.90 Rp 55 124 210 550.60 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 202.10 Rp 1 451 570 323 383.00 Rp 1 579 867 467.30 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 799.97 Rp 1 449 862 162 545.60 Rp 286 708 871 664.90 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 63.46 Rp 1 448 346 253 072.50 Rp 389 095 168 546.80 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 310.07 Rp 64 055 818 099.80 Rp 596 689 691.40 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 148.78 Rp 1 443 122 305 870.50 Rp 9 698 594 834.70 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 714.97 Rp 1 438 507 239 429.60 Rp 65 708 175 669.30 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 272.48 Rp 1 429 142 069 530.80 Rp 1 442 730 239.10 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 657.15 Rp 1 426 881 585 963.60 Rp 100 181 452 503.60 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 731.12 Rp 1 420 257 027 601.80 Rp 87 651 855 010.80 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 393.56 Rp 1 877 665 191 574.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 726.29 Rp 1 419 983 097 711.30 Rp 1 433 546 113 969.80 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 594.71 Rp 1 417 636 554 708.60 Rp 232 371 600 406.20 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 123.95 Rp 1 414 519 463 906.10 Rp 271 822 295 745.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 758.81 Rp 1 393 975 805 040.00 Rp 42 917 865 095.70 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 822.60 Rp 232 246 194 826.50 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 361.55 Rp 824 038 111 668.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 746.75 Rp 891 532 730 266.20 Rp 188 043 886 503.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 47.79 Rp 533 701 584 576.90 Rp 27 932 513 617.80 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 51.38 Rp 1 376 604 006 546.60 Rp 7 125 032 127.60 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 79.95 Rp 799 217 110 167.30 Rp 1 739 237.40 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 311 009.83 Rp 1 374 036 941 367.90 Rp 19 547 551 665.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 117 540.38 Rp 1 371 972 007 152.90 Rp 3 564 009 182.70 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 433.04 Rp 1 371 733 633 181.70 Rp 491 284 849 563.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.44 Rp 1 356 003 461 491.20 Rp 140 444 388 116.10 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 507.54 Rp 1 215 021 255 228.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 356.60 Rp 1 355 241 166 865.10 Rp 193 865 573 502.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 470.40 Rp 1 351 685 263 185.00 Rp 23 599 810 728.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 196.44 Rp 1 346 176 704 549.60 Rp 4 020 509 776.50 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 117.01 Rp 123 243 740 427.60 Rp 24 431 363.10 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 527.91 Rp 1 125 337 445 882.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.85 Rp 1 343 695 731 622.20 Rp 141 206 354 584.20 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago