9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
63 329 244 883 655 712.00 Rp

Market Capitalizations

attach_money
2 580 900 175 739 029.50 Rp

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 790.66 Rp 2 657 795 791 801.50 Rp 602 619 310 888.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 769 833.19 Rp 2 643 965 757 051.50 Rp 824 049 382 555.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 85.70 Rp 623 324 418 715.25 Rp 277 225 595.50 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 480.66 Rp 2 609 783 173 469.50 Rp 26 780 719 383.25 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 114.79 Rp 781 367 987 725.50 Rp 11 037 897 092.25 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 208.23 Rp 2 604 044 087 277.50 Rp 229 581 273 789.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 783.15 Rp 2 591 091 725 279.75 Rp 310 845 456 181.75 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 850.74 Rp 2 584 530 220 695.50 Rp 425 669 147 023.75 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 703.00 Rp 1 330 586 590 833.50 Rp 231 236 372 097.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.58 Rp 2 576 684 693 586.50 Rp 41 536 823 784.75 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.40 Rp 2 574 122 141 083.50 Rp 5 568 603 468.75 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 218.26 Rp 2 900 836 863 239.00 Rp 5 863 342 723.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 970.25 Rp 2 557 171 155 899.50 Rp 40 952 870 712.25 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 750.84 Rp 2 509 489 784 166.75 Rp 131 012 363 195.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 438.42 Rp 2 489 211 384 712.50 Rp 54 382 541 578.75 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 692.13 Rp 2 460 728 288 364.50 Rp 229 742 185 667.75 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 175.55 Rp 2 414 687 806 676.25 Rp 809 292 357 247.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 229.50 Rp 110 217 697 259.25 Rp 25 390 694.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 477.43 Rp 2 383 713 643 153.50 Rp 3 037 394 659.25 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 443.21 Rp 2 367 261 986 358.50 Rp 671 594 545 387.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 025.54 Rp 2 358 951 533 277.50 Rp 447 287 119 368.25 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 335.71 Rp 2 313 178 393 890.00 Rp 18 142 308 653.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 661.13 Rp 2 311 356 940 490.50 Rp 9 005 786 445.25 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 315.19 Rp 2 273 389 943 035.75 Rp 20 529 510 786.75 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 65 558.54 Rp 2 268 287 597 563.75 Rp 32 343 830 305.50 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 425 606.89 Rp 2 974 024 420 451.00 Rp 23 900 080 948 646.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 251.56 Rp 2 251 103 261 377.25 Rp 63 405 512 787.75 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 065.66 Rp 2 250 818 504 086.25 Rp 98 616 847 040.25 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 920.56 Rp 2 248 405 796 145.25 Rp 5 690 278 174.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 529.25 Rp 2 206 288 028 677.25 Rp 150 980 039 098.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 537.99 Rp 2 191 428 437 464.00 Rp 507 563 952 689.50 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 693 496.71 Rp 2 922 851 614 511.50 Rp 139 583 843 792.75 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 422.75 Rp 2 175 281 353 883.75 Rp 1 425 792 714.50 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 790.63 Rp 2 151 209 907 063.00 Rp 61 783 353 313.50 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 366.35 Rp 2 146 522 824 418.00 Rp 74 887 220 793.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 97.53 Rp 244 355 154 965.25 Rp 56 761 833 787.75 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 694.90 Rp 2 128 684 628 526.75 Rp 1 453 798 123.75 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 340.73 Rp 2 126 864 523 596.75 Rp 34 944 699 076.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.59 Rp 2 098 593 449 410.50 Rp 186 706 587 368.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 153.70 Rp 1 053 796 846 987.50 Rp 38 612 273.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 370.26 Rp 2 097 470 601 880.50 Rp 98 103 705 061.25 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 789.85 Rp 545 804 261 889.25 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 110.62 Rp 2 092 134 839 627.00 Rp 496 670 539 170.75 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 282.17 Rp 2 085 366 213 416.50 Rp 208 229 805 063.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 485.02 Rp 451 572 818 555.25 Rp 41 644 536 897.25 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 134 170.20 Rp 2 078 202 518 532.00 Rp 88 812 306 198.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 516 729.81 Rp 2 801 801 332 863.75 Rp 415 187 279 818.50 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 126 299.45 Rp 2 074 367 537 053.00 Rp 93 593 831 042.25 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 598.75 Rp 352 756 842 037.25 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 863.85 Rp 2 068 347 508 752.00 Rp 607 580 445 291.75 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 506.75 Rp 2 068 071 565 847.00 Rp 8 469 934 266.50 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 271.26 Rp 2 067 655 168 332.25 Rp 390 488 317 782.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 880.18 Rp 2 830 794 972 920.25 Rp 48 658 929 896.50 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 703.67 Rp 2 048 804 189 622.75 Rp 11 605 060 075.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 634.56 Rp 2 032 786 608 448.75 Rp 15 752 541 138.25 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 134.75 Rp 2 030 764 002 867.25 Rp 190 068 420.50 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 348.18 Rp 2 030 043 097 916.75 Rp 705 583 508 483.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 722.82 Rp 2 026 530 219 756.00 Rp 99 042 157 609.50 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 032.29 Rp 2 024 367 291 122.75 Rp 1 739 015 867.75 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 575.21 Rp 2 015 090 807 647.75 Rp 111 431 895 375.50 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 014.94 Rp 2 014 944 761 823.00 Rp 315 470 986 127.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 116.21 Rp 2 008 126 275 130.50 Rp 33 121 222 972.25 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 578.87 Rp 1 974 720 492 204.25 Rp 40 578 275 752.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 188.00 Rp 1 967 937 032 829.25 Rp 123 325 248 362.75 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 717.69 Rp 1 961 107 807 715.00 Rp 25 391 121 563.50 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 209.40 Rp 492 641 065 633.50 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 265 481.58 Rp 1 949 249 202 484.50 Rp 95 831 599 732.75 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 605.72 Rp 305 960 592 528.50 Rp 47 513 503 724.75 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 062.81 Rp 1 901 457 354 921.25 Rp 346 157 695 420.25 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 89.13 Rp 1 899 714 458 092.50 Rp 116 708 538 752.75 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 374.67 Rp 305 499 119 954.00 Rp 39 605 075 447.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 616.94 Rp 1 898 015 074 072.25 Rp 202 575 919 120.75 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 272.90 Rp 1 893 080 826 834.75 Rp 62 724 700 137.75 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 388.69 Rp 1 883 327 511 388.75 Rp 125 978 279 880.25 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 808.72 Rp 1 887 715 710 702.50 Rp 88 186 994 579.25 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 979.30 Rp 1 880 880 039 246.25 Rp 91 934 276 206.50 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 865 771 869 192.00 Rp 2 316 374 595.50 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 037.02 Rp 473 090 889 043.50 Rp 2 754 396 956.50 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 957.10 Rp 1 856 006 828 639.25 Rp 24 707 480 416.50 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 330.82 Rp 1 855 584 823 464.75 Rp 11 981 167 952.25 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 882.14 Rp 2 289 837 899 762.00 Rp 15 588 438 978.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 206.91 Rp 1 846 682 721 168.25 Rp 134 451 486 652.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 780 054.18 Rp 2 003 918 754 285.00 Rp 2 701 461 306.25 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.804 Rp 1 834 681 786 626.50 Rp 50 726 232 308.50 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 524.98 Rp 1 169 793 558 291.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 553.02 Rp 1 830 883 526 274.25 Rp 318 386 969 197.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 634.47 Rp 124 476 890 650.00 Rp 32 373 003 292.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 076.46 Rp 1 829 204 369 296.50 Rp 183 810 946 453.75 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 224.94 Rp 1 159 687 733 184.75 Rp 1 988 926 733.50 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 631.63 Rp 1 822 238 356 751.75 Rp 25 180 858 990.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 199.94 Rp 1 821 977 247 011.25 Rp 179 848 238 601.50 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 649.56 Rp 1 810 616 835 482.00 Rp 182 716 992 349.50 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.47 Rp 1 792 409 405 619.00 Rp 113 385 794 791.50 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 218.35 Rp 1 765 875 587 712.25 Rp 71 248 129 176.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 101.43 Rp 156 523 021 646.25 Rp 25 176 912.25 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 440.56 Rp 1 761 038 167 162.75 Rp 15 501 150 245.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 790.65 Rp 1 760 103 266 680.50 Rp 161 456 545 314.75 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 352.47 Rp 1 759 920 433 950.00 Rp 2 726 057 439 264.25 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 090.09 Rp 1 759 595 452 800.50 Rp 255 780 786 373.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 775.24 Rp 1 750 644 624 709.75 Rp 247 755 403 033.25 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago