9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
580 130 297 486 592.12 ¥

Market Capitalizations

attach_money
23 408 528 679 280.63 ¥

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.647 ¥ 107 640 896 387.79 ¥ 543 018 512.56 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 24.09 ¥ 43 059 118 742.56 ¥ 1 247 633 604.08 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 530.52 ¥ 41 070 957 432.25 ¥ 10 160 097.74 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 73.26 ¥ 16 831 672 266.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 515 572.60 ¥ 152 872 044 002.30 ¥ 32 835 618.13 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 39.45 ¥ 40 069 329 269.58 ¥ 8 286 084.13 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000059 ¥ 39 438 794 336.19 ¥ 109 317 312.96 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 88 502.31 ¥ 140 085 701 847.43 ¥ 32 982 990 484.64 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.144 ¥ 71 069 459 364.47 ¥ 35 286.32 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.64 ¥ 2 898 297 804.65 ¥ 373 313 757.49 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.47 ¥ 38 404 592 619.06 ¥ 4 652 438 472.63 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 26 017.92 ¥ 116 691 313 496.20 ¥ 1 920 941 314.68 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 482.01 ¥ 37 107 990 462.07 ¥ 87 892 906.67 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000325 ¥ 36 560 725 189.28 ¥ 272 724 419.68 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 147.22 ¥ 35 955 026 804.97 ¥ 1 299 855 585.18 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.32 ¥ 28 172 895 098.94 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.036 ¥ 2 284 576 728.65 ¥ 2 160 142.85 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 549 226.85 ¥ 91 890 826 881.16 ¥ 390 613 798.36 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 35 006 539 396.49 ¥ 8 375 382 435.14 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.63 ¥ 33 763 482 974.31 ¥ 523 798 541.57 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 45.66 ¥ 29 656 710 964.61 ¥ 2 657.55 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 542 007.22 ¥ 90 068 311 070.40 ¥ 104 347 404.65 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 555 638.33 ¥ 84 612 504 238.19 ¥ 23 785 046.29 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 61.99 ¥ 33 541 340 090.98 ¥ 1 321 243.82 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.49 ¥ 33 319 718 677.44 ¥ 323 011 854.15 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 530.62 ¥ 95 512 709 791.25 ¥ 547 897.62 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.96 ¥ 33 003 723 781.05 ¥ 3 424 929 439.04 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 532 498.60 ¥ 66 959 105 424.24 ¥ 15 465 152.26 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 512 548.34 ¥ 66 733 363 336.32 ¥ 344 765 353.35 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 394.91 ¥ 32 766 619 055.34 ¥ 4 129 242 308.40 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 119.81 ¥ 31 295 806 124.57 ¥ 4 231 558 165.96 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.51 ¥ 31 015 102 715.09 ¥ 5 780 876 808.93 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 901.33 ¥ 18 779 721 004.57 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 64 008 244 734.26 ¥ 642 679 923.52 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 532.97 ¥ 37 260 344 682.87 ¥ 14 791 316.44 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.27 ¥ 30 967 736 663.06 ¥ 933 869 718.46 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 28.11 ¥ 30 923 908 396.75 ¥ 5 072 076.23 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 817.48 ¥ 30 893 123 076.18 ¥ 420 925.93 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 311.89 ¥ 30 766 688 650.18 ¥ 2 239 988 846.80 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 509 435.10 ¥ 51 439 189 976.59 ¥ 621 027 115.82 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.64 ¥ 30 310 691 368.85 ¥ 2 279 667 943.93 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 35.57 ¥ 30 256 730 909.04 ¥ 1 054 362 607.42 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 24 655.14 ¥ 48 270 184 092.28 ¥ 1 912 625 702.25 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.85 ¥ 30 054 218 735.36 ¥ 293 225 033.08 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 26 291.37 ¥ 47 971 756 467.88 ¥ 3 174 167 726.57 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 90.62 ¥ 29 890 086 708.85 ¥ 1 834 335 251.36 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 533 745.23 ¥ 44 504 348 058.24 ¥ 2 326 977.74 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 147.57 ¥ 20 775 528 520.73 ¥ 33 190 213 012.86 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 36.31 ¥ 29 757 835 355.23 ¥ 678 620 737.76 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 172.65 ¥ 29 712 957 210.18 ¥ 835 399 331.52 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 123.60 ¥ 29 659 864 144.21 ¥ 1 714 201 721.81 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 137.30 ¥ 15 666 019 413.03 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 200 010.84 ¥ 41 169 431 214.94 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.98 ¥ 29 624 019 739.87 ¥ 5 170 188 141.79 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 671.84 ¥ 34 544 374 834.25 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 805.57 ¥ 29 524 305 325.62 ¥ 155 376 442.39 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 29.63 ¥ 29 336 614 734.89 ¥ 23 425 949 823.18 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.02 ¥ 28 691 611 967.59 ¥ 821 964 102.29 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 51.48 ¥ 28 600 807 275.17 ¥ 1 632 544 306.42 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 184.11 ¥ 27 907 170 658.25 ¥ 1 309 834 674.43 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.99 ¥ 14 134 137 822.24 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 71.99 ¥ 27 578 866 889.67 ¥ 7 372 542 283.37 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 28.35 ¥ 27 541 248 867.95 ¥ 152 203 331.19 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 123.04 ¥ 25 837 592 440.55 ¥ 14 764.15 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.86 ¥ 27 142 879 166.10 ¥ 2 030 840 482.80 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 96.51 ¥ 5 533 425 366.62 ¥ 3 518 149.40 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 27.85 ¥ 26 940 949 733.44 ¥ 139 351 728.83 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 51.77 ¥ 12 672 582 456.70 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 325.27 ¥ 26 858 328 957.23 ¥ 2 396 435 394.82 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 794 709.39 ¥ 26 670 928 039.13 ¥ 2 098 545 037.86 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 059.80 ¥ 26 334 177 257.18 ¥ 5 378 375 359.60 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 29.00 ¥ 26 319 815 577.52 ¥ 2 197 213 264.41 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 035.78 ¥ 24 519 724 591.89 ¥ 3 282 218.28 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 52.40 ¥ 26 289 821 763.06 ¥ 106 916 071.54 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 335.57 ¥ 35 979 951 348.40 ¥ 166 267 956.14 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 89.96 ¥ 26 285 991 351.88 ¥ 1 013 614 290.52 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 761.80 ¥ 12 531 570 056.23 ¥ 3 111 332 093.03 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 62.61 ¥ 26 078 721 726.02 ¥ 1 524 572 450.49 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.18 ¥ 26 012 180 586.02 ¥ 3 158 457 932.34 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.04 ¥ 25 954 940 713.12 ¥ 2 199 509 532.73 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 837 841.07 ¥ 34 831 673 832.64 ¥ 318 725 968.93 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 26.34 ¥ 25 915 031 442.89 ¥ 146 221 635.66 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.82 ¥ 25 397 694 284.10 ¥ 1 032 277 505.40 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 89 848.09 ¥ 34 682 867 141.89 ¥ 26 532 359.40 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 23.39 ¥ 25 356 392 016.28 ¥ 4 252 308 884.06 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.24 ¥ 2 164 221 441.57 ¥ 32 099 625.23 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 67.02 ¥ 25 273 850 671.21 ¥ 1 118 449 650.34 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 82.65 ¥ 25 209 056 720.76 ¥ 24 147 626 957.47 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 007.98 ¥ 20 376 920 082.57 ¥ 2 039 360 431.07 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.308 ¥ 24 989 063 497.73 ¥ 245 881 865.48 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 336.93 ¥ 11 847 008 962.55 ¥ 3 745 904 873.92 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.74 ¥ 24 845 575 887.44 ¥ 60 169 670.90 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.175 ¥ 5 047 138 397.26 ¥ 8 079 090.74 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.58 ¥ 24 828 945 843.72 ¥ 1 400 302 006.01 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 29.67 ¥ 24 659 365 107.50 ¥ 1 285 462 753.16 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 25.71 ¥ 24 411 679 653.41 ¥ 1 733 540 101.29 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.95 ¥ 24 085 152 307.41 ¥ 673 035 902.59 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 61.25 ¥ 24 002 138 509.52 ¥ 2 200 691 107.68 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 26.48 ¥ 23 940 702 074.52 ¥ 776 409 611.52 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 45.58 ¥ 23 930 143 935.29 ¥ 1 981 210 791.23 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago