9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
27 462 847 238 765 900.00 Gs

Market Capitalizations

attach_money
1 173 374 187 427 573.25 Gs

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.62 Gs 5 257 572 232 670.56 Gs 26 522 995 899.10 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 176.58 Gs 2 103 163 710 645.54 Gs 60 938 955 485.19 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 912.65 Gs 2 006 054 693 069.82 Gs 496 256 065.75 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 578.46 Gs 822 119 990 720.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 25 182 437.79 Gs 7 466 825 720 240.25 Gs 1 603 810 818.40 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 927.09 Gs 1 957 131 536 609.78 Gs 404 722 436.32 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 926 333 920 937.64 Gs 5 339 454 505.15 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 322 774.03 Gs 6 842 294 341 119.49 Gs 1 611 009 019 264.89 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 7.01 Gs 3 471 290 454 507.18 Gs 1 723 511.97 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 714.88 Gs 141 563 388 740.59 Gs 18 233 999 449.10 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 462.40 Gs 1 875 819 753 800.40 Gs 227 241 988 396.38 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 270 809.75 Gs 5 699 627 467 066.10 Gs 93 825 748 907.27 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 267 761.36 Gs 1 812 488 996 381.95 Gs 4 293 008 708.29 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 785 758 573 293.32 Gs 13 320 850 942.30 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 190.95 Gs 1 756 174 064 862.11 Gs 63 489 666 664.33 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 162.27 Gs 1 376 066 494 768.97 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.74 Gs 111 587 022 916.38 Gs 105 509 220.21 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 826 233.77 Gs 4 488 281 648 147.70 Gs 19 078 996 263.21 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.253 Gs 1 709 846 495 794.56 Gs 409 084 089 845.79 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 177.28 Gs 1 649 131 106 493.84 Gs 25 584 222 726.59 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 230.17 Gs 1 448 541 449 507.76 Gs 129 804.25 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 26 473 600.84 Gs 4 399 263 358 243.34 Gs 5 096 706 137.26 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 27 139 393.51 Gs 4 132 781 942 067.28 Gs 1 161 748 026.51 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 027.76 Gs 1 638 280 841 452.46 Gs 64 534 345.68 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 610.23 Gs 1 627 456 046 889.23 Gs 15 777 071 839.69 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 917.25 Gs 4 665 187 560 836.16 Gs 26 761 309.29 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 291.04 Gs 1 612 021 708 745.73 Gs 167 285 990 007.71 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 26 009 165.11 Gs 3 270 525 843 027.80 Gs 755 374 191.69 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 25 034 722.07 Gs 3 259 499 779 765.50 Gs 16 839 591 729.36 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 19 289.03 Gs 1 600 440 652 995.11 Gs 201 687 187 966.18 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 851.77 Gs 1 528 600 808 811.52 Gs 206 684 665 966.60 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 73.54 Gs 1 514 890 235 034.98 Gs 282 359 014 195.08 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 44 024.37 Gs 917 269 764 599.42 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.366 Gs 3 126 395 092 107.49 Gs 31 390 821 089.03 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 26 032.22 Gs 1 819 930 529 737.11 Gs 722 461 603.28 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 208.67 Gs 1 512 576 705 063.73 Gs 45 613 588 008.53 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 373.12 Gs 1 510 435 973 392.98 Gs 247 738 620.13 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 137 615.82 Gs 1 508 932 306 552.51 Gs 20 559 550.74 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 15 233.93 Gs 1 502 756 790 092.36 Gs 109 409 188 864.53 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 882 659.88 Gs 2 512 476 818 454.24 Gs 30 333 219 338.12 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 861.72 Gs 1 480 484 227 107.96 Gs 111 347 260 046.21 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 737.40 Gs 1 477 848 602 316.07 Gs 51 498 898 225.16 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 204 246.47 Gs 2 357 691 064 139.44 Gs 93 419 584 201.52 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 139.04 Gs 1 467 957 172 414.98 Gs 14 322 175 340.02 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 284 165.86 Gs 2 343 114 775 348.41 Gs 155 037 877 434.00 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 426.16 Gs 1 459 940 368 263.31 Gs 89 595 594 300.78 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 26 070 054.95 Gs 2 173 753 958 171.59 Gs 113 658 042.49 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 207.85 Gs 1 014 752 250 632.89 Gs 1 621 130 519 985.58 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 773.56 Gs 1 453 480 731 936.65 Gs 33 146 300 960.77 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 106 120.33 Gs 1 451 288 720 376.29 Gs 40 803 936 756.09 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 299 099.06 Gs 1 448 695 462 248.93 Gs 83 727 836 503.12 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 706.30 Gs 765 185 272 758.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 769 255.65 Gs 2 010 864 510 183.25 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 145.40 Gs 1 446 944 691 386.88 Gs 252 530 762 230.07 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 765 469.56 Gs 1 687 272 700 416.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 88 190.45 Gs 1 442 074 277 323.32 Gs 7 589 149 631.40 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 447.42 Gs 1 432 906 787 351.67 Gs 1 144 208 450 945.85 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 98.66 Gs 1 401 402 510 137.87 Gs 40 147 711 376.42 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 514.59 Gs 1 396 967 279 241.01 Gs 79 739 391 830.54 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 992.70 Gs 1 363 087 548 217.94 Gs 63 977 081 618.47 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 683.19 Gs 690 362 613 474.09 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 516.29 Gs 1 347 052 000 062.21 Gs 360 101 735 436.96 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 384.74 Gs 1 345 214 599 286.80 Gs 7 434 163 358.36 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6 009.53 Gs 1 262 001 833 254.15 Gs 721 134.72 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 969.97 Gs 1 325 756 776 534.90 Gs 99 193 623 331.56 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 713.92 Gs 270 272 587 235.91 Gs 171 839 191.33 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 360.11 Gs 1 315 893 809 821.02 Gs 6 806 444 434.00 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 528.66 Gs 618 974 942 391.10 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 887.38 Gs 1 311 858 311 108.26 Gs 117 050 606 340.10 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 816 492.14 Gs 1 302 704 969 799.72 Gs 102 500 559 641.36 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 491 357.07 Gs 1 286 256 838 839.27 Gs 262 699 381 893.07 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 416.28 Gs 1 285 555 362 256.22 Gs 107 319 874 098.99 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 99 434.98 Gs 1 197 632 382 237.03 Gs 160 315 458.58 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 559.41 Gs 1 284 090 355 447.84 Gs 5 222 169 155.04 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 260 608.66 Gs 1 757 391 470 065.96 Gs 8 121 130 710.95 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 393.88 Gs 1 283 903 264 257.28 Gs 49 508 602 467.39 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 37 208.96 Gs 612 087 384 724.31 Gs 151 968 756 930.65 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 057.97 Gs 1 273 779 463 116.84 Gs 74 465 654 332.00 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 155.30 Gs 1 270 529 352 222.62 Gs 154 270 554 040.08 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 783.35 Gs 1 267 733 548 987.75 Gs 107 432 032 181.28 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 480 515 879.79 Gs 1 701 305 426 704.79 Gs 15 567 733 643.15 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 286.72 Gs 1 265 784 235 315.86 Gs 7 141 995 628.42 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 137.83 Gs 1 240 515 609 986.12 Gs 50 420 181 649.78 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 388 506.86 Gs 1 694 037 167 599.05 Gs 1 295 936 774.35 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 142.40 Gs 1 238 498 257 253.83 Gs 207 698 206 386.40 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 549.15 Gs 105 708 433 675.30 Gs 1 567 862 252.83 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 273.70 Gs 1 234 466 638 245.83 Gs 54 629 142 106.99 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 037.06 Gs 1 231 301 866 433.82 Gs 1 179 457 782 654.44 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 195 764.41 Gs 995 282 767 132.63 Gs 99 609 768 541.78 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 15.04 Gs 1 220 556 598 607.01 Gs 12 009 763 127.58 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 457.02 Gs 578 650 935 210.80 Gs 182 963 595 736.11 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 475.76 Gs 1 213 548 142 705.18 Gs 2 938 905 207.79 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.56 Gs 246 520 565 903.43 Gs 394 612 127.61 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 956.49 Gs 1 212 735 870 984.45 Gs 68 395 834 587.09 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 449.42 Gs 1 204 452 932 066.06 Gs 62 786 668 487.03 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 255.87 Gs 1 192 355 075 121.65 Gs 84 672 393 176.05 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 95.33 Gs 1 176 406 293 894.88 Gs 32 873 517 331.98 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 991.78 Gs 1 172 351 598 575.99 Gs 107 489 744 592.55 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 293.53 Gs 1 169 350 820 009.61 Gs 37 922 664 634.75 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 226.35 Gs 1 168 835 122 151.94 Gs 96 769 528 985.74 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago