9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
458 057 036 556 095.12 VT

Market Capitalizations

attach_money
19 570 887 839 546.63 VT

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.527 VT 87 691 852 757.98 VT 442 381 112.07 VT arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 19.62 VT 35 078 989 746.22 VT 1 016 410 174.72 VT arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 432.20 VT 33 459 293 564.43 VT 8 277 130.95 VT arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 59.69 VT 13 712 265 278.58 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 420 021.74 VT 124 540 330 147.06 VT 26 750 206.35 VT arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 32.14 VT 32 643 296 742.54 VT 6 750 427.52 VT arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000048 VT 32 129 618 592.37 VT 89 057 579.73 VT arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 72 100.21 VT 114 123 675 593.03 VT 26 870 266 247.85 VT arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.117 VT 57 898 185 311.70 VT 28 746.72 VT arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 11.92 VT 2 361 157 449.10 VT 304 127 670.36 VT arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 7.71 VT 31 287 085 059.64 VT 3 790 203 939.20 VT arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 21 196.03 VT 95 064 959 737.78 VT 1 564 934 040.65 VT arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 4 466.03 VT 30 230 781 654.03 VT 71 603 749.96 VT arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000265 VT 29 784 940 832.09 VT 222 180 513.69 VT arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 119.94 VT 29 291 496 283.46 VT 1 058 953 877.26 VT arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.71 VT 22 951 623 887.28 VT 0.000000 VT arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.029 VT 1 861 177 050.97 VT 1 759 804.45 VT arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 447 438.86 VT 74 860 737 239.13 VT 318 221 501.68 VT arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 VT 28 518 791 661.34 VT 6 823 176 208.49 VT arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.96 VT 27 506 110 381.26 VT 426 723 170.50 VT arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 37.20 VT 24 160 444 760.93 VT 2 165.02 VT arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 441 557.24 VT 73 375 987 543.72 VT 85 008 742.51 VT arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 452 662.10 VT 68 931 303 176.89 VT 19 376 973.32 VT arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 50.50 VT 27 325 137 148.31 VT 1 076 378.24 VT arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 10.18 VT 27 144 588 741.37 VT 263 148 198.35 VT arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 432.28 VT 77 811 378 059.83 VT 446 355.98 VT arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.85 VT 26 887 157 050.85 VT 2 790 188 656.48 VT arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 433 810.85 VT 54 549 601 598.58 VT 12 599 001.87 VT arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 417 557.96 VT 54 365 696 200.18 VT 280 870 130.37 VT arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 321.72 VT 26 693 994 847.70 VT 3 363 971 507.69 VT arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 97.60 VT 25 495 767 080.30 VT 3 447 325 208.90 VT arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.23 VT 25 267 086 319.75 VT 4 709 509 256.73 VT arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 734.29 VT 15 299 282 934.58 VT 0.000000 VT arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.006 VT 52 145 622 722.35 VT 523 572 314.19 VT arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 434.20 VT 30 354 900 128.95 VT 12 050 047.77 VT arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 3.48 VT 25 228 498 598.91 VT 760 796 022.65 VT arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 22.90 VT 25 192 793 007.40 VT 4 132 070.40 VT arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 295.32 VT 25 167 713 117.80 VT 342 915.90 VT arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 254.09 VT 25 064 710 732.64 VT 1 824 852 623.17 VT arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 415 021.70 VT 41 905 985 780.40 VT 505 932 412.56 VT arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 14.37 VT 24 693 223 242.34 VT 1 857 178 009.33 VT arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 28.98 VT 24 649 263 252.64 VT 858 958 013.41 VT arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 20 085.81 VT 39 324 290 470.15 VT 1 558 159 557.30 VT arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.32 VT 24 484 282 577.90 VT 238 881 756.73 VT arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 21 418.80 VT 39 081 170 316.23 VT 2 585 900 510.39 VT arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 73.82 VT 24 350 569 073.24 VT 1 494 378 643.89 VT arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 434 826.44 VT 36 256 375 299.52 VT 1 895 719.90 VT arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 120.22 VT 16 925 208 253.99 VT 27 039 084 309.04 VT arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 29.58 VT 24 242 827 809.29 VT 552 852 231.92 VT arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 770.00 VT 24 206 266 912.65 VT 680 575 112.54 VT arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 4 988.72 VT 24 163 013 563.04 VT 1 396 509 412.61 VT arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 111.86 VT 12 762 642 394.97 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 162 942.91 VT 33 539 517 240.96 VT 0.000000 VT arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.43 VT 24 133 812 187.60 VT 4 211 999 272.35 VT arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 12 767.38 VT 28 142 279 869.80 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 470.94 VT 24 052 577 805.26 VT 126 580 589.40 VT arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 24.14 VT 23 899 671 835.52 VT 19 084 428 052.42 VT arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.65 VT 23 374 207 169.24 VT 669 629 828.90 VT arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 41.94 VT 23 300 231 273.61 VT 1 329 985 532.86 VT arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 149.99 VT 22 735 146 049.31 VT 1 067 083 545.96 VT arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 11.40 VT 11 514 663 797.52 VT 0.000000 VT arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 58.65 VT 22 467 686 684.89 VT 6 006 192 014.94 VT arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 23.10 VT 22 437 040 395.85 VT 123 995 549.61 VT arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 100.23 VT 21 049 121 922.54 VT 12 027.92 VT arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 16.18 VT 22 112 500 389.13 VT 1 654 465 640.56 VT arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 78.62 VT 4 507 917 889.77 VT 2 866 132.20 VT arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 22.69 VT 21 947 994 456.24 VT 113 525 729.50 VT arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 42.18 VT 10 323 977 894.54 VT 0.000000 VT arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 264.99 VT 21 880 685 754.95 VT 1 952 304 995.95 VT arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 647 426.22 VT 21 728 015 772.93 VT 1 709 622 537.91 VT arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 8 195.42 VT 21 453 674 876.69 VT 4 381 603 237.60 VT arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 23.62 VT 21 441 974 841.29 VT 1 790 004 622.10 VT arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 658.49 VT 19 975 493 987.26 VT 2 673 926.09 VT arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 42.69 VT 21 417 539 768.29 VT 87 101 359.40 VT arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 4 346.73 VT 29 311 801 571.36 VT 135 453 583.33 VT arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 73.29 VT 21 414 419 245.66 VT 825 761 565.55 VT arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 620.61 VT 10 209 099 265.00 VT 2 534 710 179.30 VT arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 51.00 VT 21 245 562 815.41 VT 1 242 024 057.16 VT arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.59 VT 21 191 353 717.87 VT 2 573 102 205.94 VT arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 13.07 VT 21 144 722 087.39 VT 1 791 875 323.94 VT arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 8 014 597.98 VT 28 376 333 861.45 VT 259 656 614.50 VT arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 21.46 VT 21 112 209 186.01 VT 119 122 439.28 VT arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.30 VT 20 690 749 912.84 VT 840 965 934.39 VT arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 73 196.58 VT 28 255 105 454.29 VT 21 615 128.00 VT arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 19.05 VT 20 657 102 177.55 VT 3 464 230 204.84 VT arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 9.16 VT 1 763 127 160.39 VT 26 150 614.72 VT arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 54.60 VT 20 589 858 186.45 VT 911 167 830.69 VT arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 67.33 VT 20 537 072 472.53 VT 19 672 357 056.38 VT arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 265.18 VT 16 600 473 755.85 VT 1 661 406 590.28 VT arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.251 VT 20 357 850 504.22 VT 200 312 679.17 VT arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 274.49 VT 9 651 407 600.92 VT 3 051 677 844.32 VT arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 7.94 VT 20 240 955 394.50 VT 49 018 450.22 VT arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.143 VT 4 111 754 287.02 VT 6 581 796.13 VT arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 15.95 VT 20 227 407 390.02 VT 1 140 784 603.70 VT arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 24.18 VT 20 089 254 982.81 VT 1 047 228 462.96 VT arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 20.95 VT 19 887 472 973.37 VT 1 412 263 818.06 VT arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.59 VT 19 621 460 807.85 VT 548 302 431.99 VT arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 49.90 VT 19 553 831 923.42 VT 1 792 837 918.08 VT arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 21.57 VT 19 503 781 477.98 VT 632 517 933.41 VT arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 37.13 VT 19 495 180 074.40 VT 1 614 033 799.58 VT arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago