9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
15 242 665 201 765 798.00 ៛

Market Capitalizations

attach_money
651 256 213 161 538.38 ៛

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.55 ៛ 2 918 102 868 939.78 ៛ 14 721 020 844.01 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 653.04 ៛ 1 167 315 975 184.88 ៛ 33 822 862 142.82 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 382.26 ៛ 1 113 417 694 714.91 ៛ 275 436 301.23 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 986.14 ៛ 456 300 093 915.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 976 972.77 ៛ 4 144 301 702 734.53 ៛ 890 160 846.73 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 069.59 ៛ 1 086 263 944 484.62 ៛ 224 632 520.54 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 069 170 387 482.98 ៛ 2 963 549 870.65 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 399 263.15 ៛ 3 797 668 936 030.82 ៛ 894 156 053 965.78 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.89 ៛ 1 926 665 423 876.71 ៛ 956 598.41 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 396.78 ៛ 78 571 727 127.92 ៛ 10 120 390 885.74 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.64 ៛ 1 041 133 580 850.20 ៛ 126 125 798 931.01 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 705 335.73 ៛ 3 163 456 159 514.40 ៛ 52 075 972 511.68 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 615.21 ៛ 1 005 983 200 268.35 ៛ 2 382 742 542.31 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 991 147 051 405.15 ៛ 7 393 453 029.50 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 991.18 ៛ 974 726 803 597.09 ៛ 35 238 579 755.49 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.07 ៛ 763 756 237 391.26 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.963 ៛ 61 933 987 266.09 ៛ 58 560 633.04 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 889 326.53 ៛ 2 491 124 605 513.38 ៛ 10 589 388 270.54 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.140 ៛ 949 013 678 560.60 ៛ 227 053 362 918.85 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.40 ៛ 915 314 902 040.46 ៛ 14 199 974 899.85 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 237.81 ៛ 803 981 908 859.04 ៛ 72 045.07 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 693 605.17 ៛ 2 441 716 910 162.31 ៛ 2 828 817 587.87 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 063 139.14 ៛ 2 293 812 107 213.46 ៛ 644 803 361.54 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 680.49 ៛ 909 292 694 803.96 ៛ 35 818 406.47 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 338.70 ៛ 903 284 624 410.87 ៛ 8 756 725 834.93 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 384.81 ៛ 2 589 312 443 645.35 ៛ 14 853 291.59 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.53 ៛ 894 718 125 573.85 ៛ 92 848 506 073.11 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 435 830.07 ៛ 1 815 235 325 950.70 ៛ 419 254 267.62 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 894 986.33 ៛ 1 809 115 545 676.66 ៛ 9 346 454 744.24 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 705.96 ៛ 888 290 308 605.17 ៛ 111 942 154 246.65 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 247.90 ៛ 848 417 141 649.20 ៛ 114 715 897 382.29 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.82 ៛ 840 807 381 307.06 ៛ 156 717 323 686.70 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 434.78 ៛ 509 110 938 131.55 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.203 ៛ 1 735 238 639 428.84 ៛ 17 422 802 963.90 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 448.63 ៛ 1 010 113 463 985.52 ៛ 400 986 840.30 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.82 ៛ 839 523 306 044.23 ៛ 25 316 845 140.66 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 762.12 ៛ 838 335 138 777.37 ៛ 137 502 015.41 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 380.72 ៛ 837 500 560 700.85 ៛ 11 411 138.32 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 455.27 ៛ 834 072 972 547.60 ៛ 60 725 227 117.19 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 810 587.47 ៛ 1 394 496 449 619.28 ៛ 16 835 803 762.18 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 478.28 ៛ 821 711 063 463.49 ៛ 61 800 912 019.88 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 964.31 ៛ 820 248 216 368.61 ៛ 28 583 360 533.64 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 668 391.21 ៛ 1 308 585 931 656.20 ៛ 51 850 539 490.38 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.17 ៛ 814 758 190 041.84 ៛ 7 949 216 691.59 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 712 748.76 ៛ 1 300 495 674 735.85 ៛ 86 050 453 500.80 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 456.64 ៛ 810 308 634 589.35 ៛ 49 728 115 792.46 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 469 625.67 ៛ 1 206 495 580 278.06 ៛ 63 083 462.33 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 000.56 ៛ 563 216 504 270.61 ៛ 899 773 776 173.66 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 984.38 ៛ 806 723 351 789.05 ៛ 18 397 144 470.47 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 899.82 ៛ 805 506 722 717.69 ៛ 22 647 351 218.89 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 008.53 ៛ 804 067 390 332.62 ៛ 46 471 342 493.72 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 722.19 ៛ 424 699 698 052.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 422 216.13 ៛ 1 116 087 280 694.26 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.70 ៛ 803 095 662 461.02 ៛ 140 161 791 250.33 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 424 857.48 ៛ 936 484 576 887.92 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 948.22 ៛ 800 392 443 442.27 ៛ 4 212 194 969.87 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 803.36 ៛ 795 304 224 469.07 ៛ 635 068 395 755.40 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.76 ៛ 777 818 450 112.95 ៛ 22 283 127 375.96 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 395.67 ៛ 775 356 770 190.78 ៛ 44 257 641 696.73 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 991.21 ៛ 756 552 551 071.74 ៛ 35 509 108 987.06 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.19 ៛ 383 170 983 456.79 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 951.64 ៛ 747 652 363 493.25 ៛ 199 866 756 134.90 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 768.57 ៛ 746 632 553 543.55 ៛ 4 126 173 158.29 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 335.46 ៛ 700 447 089 883.47 ៛ 400 250.38 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 538.36 ៛ 735 832 905 743.60 ៛ 55 055 296 249.79 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 616.36 ៛ 150 009 011 252.00 ៛ 95 375 662.95 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 754.90 ៛ 730 358 677 299.31 ៛ 3 777 771 212.86 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 403.48 ៛ 343 548 785 496.35 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 817.95 ៛ 728 118 860 165.05 ៛ 64 966 432 234.58 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 544 262.65 ៛ 723 038 494 104.30 ៛ 56 890 740 425.54 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 272 717.22 ៛ 713 909 311 276.12 ៛ 145 805 665 818.02 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 786.08 ៛ 713 519 971 721.87 ៛ 59 565 597 702.39 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 189.25 ៛ 664 720 204 664.86 ៛ 88 979 661.89 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 420.54 ៛ 712 706 851 068.20 ៛ 2 898 453 148.91 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 645.26 ៛ 975 402 498 282.92 ៛ 4 507 459 674.90 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 438.73 ៛ 712 603 010 109.72 ៛ 27 478 689 498.46 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 652.04 ៛ 339 725 994 120.79 ៛ 84 347 003 895.23 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 697.26 ៛ 706 984 011 103.12 ៛ 41 330 566 643.17 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.20 ៛ 705 180 106 657.29 ៛ 85 624 567 084.38 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 434.78 ៛ 703 628 355 948.10 ៛ 59 627 848 643.93 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 700 048.11 ៛ 944 273 141 082.14 ៛ 8 640 537 152.24 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 714.17 ៛ 702 546 431 141.99 ៛ 3 964 011 716.99 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.50 ៛ 688 521 621 818.28 ៛ 27 984 642 000.81 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 435 746.75 ៛ 940 239 049 526.18 ៛ 719 281 952.17 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 634.06 ៛ 687 401 933 388.86 ៛ 115 278 441 285.81 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 304.79 ៛ 58 671 202 206.64 ៛ 870 208 365.31 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 817.00 ៛ 685 164 269 601.64 ៛ 30 320 735 361.38 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 240.68 ៛ 683 407 730 785.73 ៛ 654 632 782 402.89 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 654.84 ៛ 552 410 384 422.01 ៛ 55 286 268 736.35 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.35 ៛ 677 443 800 004.50 ៛ 6 665 761 816.85 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 134.12 ៛ 321 167 808 910.09 ៛ 101 550 025 373.19 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.06 ៛ 673 553 906 652.80 ៛ 1 631 176 394.52 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.75 ៛ 136 825 960 496.61 ៛ 219 021 010.22 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 530.88 ៛ 673 103 072 630.23 ៛ 37 961 643 188.06 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 804.47 ៛ 668 505 804 775.15 ៛ 34 848 395 672.94 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 697.04 ៛ 661 791 148 371.93 ៛ 46 995 598 445.92 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.91 ៛ 652 939 118 919.10 ៛ 18 245 741 759.38 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 660.53 ៛ 650 688 647 119.74 ៛ 59 659 880 681.81 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 717.94 ៛ 649 023 129 242.65 ៛ 21 048 162 834.71 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 235.69 ៛ 648 736 902 191.20 ៛ 53 709 854 598.77 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago