9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
95 525 431 481 971.86 ZMW

Market Capitalizations

attach_money
3 707 981 943 997.93 ZMW

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.106 ZMW 17 635 506 795.05 ZMW 88 966 247.86 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 3.95 ZMW 7 054 654 937.45 ZMW 204 407 912.24 ZMW arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 86.92 ZMW 6 728 921 564.03 ZMW 1 664 594.77 ZMW arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 12.00 ZMW 2 757 642 128.55 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 84 469.61 ZMW 25 046 019 322.09 ZMW 5 379 672.47 ZMW arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 6.46 ZMW 6 564 818 320.18 ZMW 1 357 562.95 ZMW arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000010 ZMW 6 461 513 688.99 ZMW 17 910 165.00 ZMW arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 14 499.91 ZMW 22 951 149 885.63 ZMW 5 403 817 436.80 ZMW arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.024 ZMW 11 643 770 867.79 ZMW 5 781.19 ZMW arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 2.40 ZMW 474 846 943.34 ZMW 61 162 416.22 ZMW arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1.55 ZMW 6 292 073 708.25 ZMW 762 239 195.80 ZMW arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 4 262.68 ZMW 19 118 295 379.78 ZMW 314 720 285.18 ZMW arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 898.15 ZMW 6 079 642 960.11 ZMW 14 400 065.45 ZMW arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000053 ZMW 5 989 980 937.96 ZMW 44 682 212.04 ZMW arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 24.12 ZMW 5 890 745 439.83 ZMW 212 963 778.40 ZMW arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.544 ZMW 4 615 748 285.52 ZMW 0.000000 ZMW arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.006 ZMW 374 297 035.55 ZMW 353 910.22 ZMW arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 89 983.40 ZMW 15 055 070 667.82 ZMW 63 996 794.21 ZMW arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000849 ZMW 5 735 348 590.69 ZMW 1 372 193 272.28 ZMW arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.595 ZMW 5 531 690 587.87 ZMW 85 817 315.25 ZMW arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 7.48 ZMW 4 858 851 470.83 ZMW 435.40 ZMW arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 88 800.56 ZMW 14 756 476 071.87 ZMW 17 095 912.66 ZMW arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 91 033.83 ZMW 13 862 615 822.73 ZMW 3 896 858.53 ZMW arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 10.16 ZMW 5 495 295 477.27 ZMW 216 467.95 ZMW arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 2.05 ZMW 5 458 985 802.46 ZMW 52 921 128.86 ZMW arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 86.93 ZMW 15 648 467 256.06 ZMW 89 765.62 ZMW arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.976 ZMW 5 407 214 307.34 ZMW 561 128 422.58 ZMW arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 87 242.70 ZMW 10 970 344 899.82 ZMW 2 533 756.29 ZMW arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 83 974.12 ZMW 10 933 360 108.17 ZMW 56 485 145.85 ZMW arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 64.70 ZMW 5 368 367 900.98 ZMW 676 520 571.94 ZMW arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 19.63 ZMW 5 127 395 070.90 ZMW 693 283 643.05 ZMW arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.247 ZMW 5 081 405 609.17 ZMW 947 118 573.58 ZMW arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 147.67 ZMW 3 076 803 598.81 ZMW 0.000000 ZMW arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.001 ZMW 10 486 886 237.77 ZMW 105 294 423.76 ZMW arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 87.32 ZMW 6 104 604 141.10 ZMW 2 423 357.39 ZMW arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.700 ZMW 5 073 645 321.40 ZMW 153 001 938.09 ZMW arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 4.61 ZMW 5 066 464 652.02 ZMW 830 991.17 ZMW arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 461.61 ZMW 5 061 420 893.11 ZMW 68 963.03 ZMW arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 51.10 ZMW 5 040 706 320.36 ZMW 366 991 913.43 ZMW arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 83 464.06 ZMW 8 427 616 406.09 ZMW 101 746 903.72 ZMW arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 2.89 ZMW 4 965 997 325.70 ZMW 373 492 797.48 ZMW arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 5.83 ZMW 4 957 156 633.29 ZMW 172 743 070.26 ZMW arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 4 039.41 ZMW 7 908 417 600.79 ZMW 313 357 884.41 ZMW arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.466 ZMW 4 923 977 749.29 ZMW 48 040 960.61 ZMW arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 4 307.49 ZMW 7 859 524 265.87 ZMW 520 044 503.43 ZMW arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 14.85 ZMW 4 897 086 933.94 ZMW 300 531 051.63 ZMW arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 87 446.95 ZMW 7 291 436 237.79 ZMW 381 243.87 ZMW arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 24.18 ZMW 3 403 789 699.76 ZMW 5 437 768 048.76 ZMW arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 5.95 ZMW 4 875 419 336.18 ZMW 111 182 840.66 ZMW arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 355.96 ZMW 4 868 066 658.36 ZMW 136 868 895.39 ZMW arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 003.27 ZMW 4 859 368 076.71 ZMW 280 848 795.65 ZMW arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 22.49 ZMW 2 566 665 654.80 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 32 769.07 ZMW 6 745 055 163.08 ZMW 0.000000 ZMW arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.488 ZMW 4 853 495 455.27 ZMW 847 065 485.01 ZMW arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 2 567.62 ZMW 5 659 629 170.36 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 295.82 ZMW 4 837 158 595.50 ZMW 25 456 331.17 ZMW arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 4.86 ZMW 4 806 408 027.64 ZMW 3 838 025 426.68 ZMW arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.331 ZMW 4 700 733 037.31 ZMW 134 667 714.57 ZMW arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 8.43 ZMW 4 685 855 915.10 ZMW 267 470 331.22 ZMW arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 30.16 ZMW 4 572 212 925.48 ZMW 214 598 717.37 ZMW arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 2.29 ZMW 2 315 687 549.72 ZMW 0.000000 ZMW arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 11.79 ZMW 4 518 424 787.92 ZMW 1 207 891 460.39 ZMW arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 4.64 ZMW 4 512 261 583.23 ZMW 24 936 459.76 ZMW arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 20.16 ZMW 4 233 140 491.62 ZMW 2 418.91 ZMW arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 3.25 ZMW 4 446 994 089.00 ZMW 332 725 779.29 ZMW arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 15.81 ZMW 906 576 997.48 ZMW 576 401.25 ZMW arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 4.56 ZMW 4 413 910 679.24 ZMW 22 830 898.32 ZMW arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 8.48 ZMW 2 076 231 446.65 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 53.29 ZMW 4 400 374 381.15 ZMW 392 623 566.95 ZMW arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 130 202.40 ZMW 4 369 671 272.24 ZMW 343 818 256.04 ZMW arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 648.16 ZMW 4 314 499 205.65 ZMW 881 174 148.33 ZMW arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 4.75 ZMW 4 312 146 238.45 ZMW 359 983 712.09 ZMW arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 333.54 ZMW 4 017 225 647.17 ZMW 537 747.13 ZMW arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 8.59 ZMW 4 307 232 157.12 ZMW 17 516 754.03 ZMW arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 874.16 ZMW 5 894 828 989.57 ZMW 27 240 758.57 ZMW arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 14.74 ZMW 4 306 604 596.00 ZMW 166 067 008.99 ZMW arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 124.81 ZMW 2 053 128 469.71 ZMW 509 749 733.69 ZMW arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 10.26 ZMW 4 272 646 267.72 ZMW 249 780 601.17 ZMW arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.521 ZMW 4 261 744 400.81 ZMW 517 470 665.86 ZMW arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 2.63 ZMW 4 252 366 420.87 ZMW 360 359 924.64 ZMW arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 611 797.36 ZMW 5 706 699 230.24 ZMW 52 218 944.47 ZMW arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 4.32 ZMW 4 245 827 826.06 ZMW 23 956 439.75 ZMW arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.462 ZMW 4 161 069 121.09 ZMW 169 124 724.63 ZMW arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 14 720.40 ZMW 5 682 319 264.13 ZMW 4 346 968.67 ZMW arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 3.83 ZMW 4 154 302 302.45 ZMW 696 683 367.90 ZMW arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1.84 ZMW 354 578 447.59 ZMW 5 259 089.97 ZMW arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 10.98 ZMW 4 140 779 018.07 ZMW 183 242 866.52 ZMW arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 13.54 ZMW 4 130 163 404.57 ZMW 3 956 262 476.29 ZMW arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 656.65 ZMW 3 338 483 091.81 ZMW 334 121 657.72 ZMW arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.050 ZMW 4 094 120 486.78 ZMW 40 284 422.14 ZMW arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 55.20 ZMW 1 940 972 381.98 ZMW 613 715 911.65 ZMW arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1.60 ZMW 4 070 611 980.15 ZMW 9 857 987.77 ZMW arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.029 ZMW 826 905 446.60 ZMW 1 323 649.88 ZMW arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 3.21 ZMW 4 067 887 372.13 ZMW 229 420 567.56 ZMW arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 4.86 ZMW 4 040 103 859.30 ZMW 210 605 707.30 ZMW arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 4.21 ZMW 3 999 523 943.53 ZMW 284 017 127.89 ZMW arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.320 ZMW 3 946 026 848.82 ZMW 110 267 840.86 ZMW arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 10.04 ZMW 3 932 426 159.44 ZMW 360 553 509.73 ZMW arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 4.34 ZMW 3 922 360 629.48 ZMW 127 204 226.64 ZMW arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 7.47 ZMW 3 920 630 820.99 ZMW 324 594 624.75 ZMW arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago