9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
4 961 443 066 997 433.00 ع.د

Market Capitalizations

attach_money
116 561 355 212 446.16 ع.د

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.73 ع.د 952 625 748 689.35 ع.د 4 805 733 085.10 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 213.19 ع.د 381 074 727 232.48 ع.د 11 041 601 622.26 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 695.14 ع.د 363 479 429 159.79 ع.د 89 917 225.15 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 648.38 ع.د 148 960 896 211.01 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 562 835.77 ع.د 1 352 923 008 432.68 ع.د 290 596 384.42 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 349.17 ع.د 354 614 984 414.47 ع.د 73 332 138.27 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000523 ع.د 349 034 727 902.69 ع.د 967 462 094.76 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 783 248.55 ع.د 1 239 763 427 111.49 ع.د 291 900 634 971.02 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.27 ع.د 628 967 234 647.66 ع.د 312 285.18 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 129.53 ع.د 25 650 038 310.08 ع.د 3 303 839 986.99 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 83.78 ع.د 339 882 006 045.73 ع.د 41 174 245 402.58 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 230 259.53 ع.د 1 032 722 260 918.19 ع.د 17 000 398 728.47 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 516.00 ع.د 328 407 030 994.33 ع.د 777 855 339.67 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 323 563 713 930.73 ع.د 2 413 620 781.70 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 302.94 ع.د 318 203 261 758.77 ع.د 11 503 768 006.14 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.40 ع.د 249 331 120 299.18 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.314 ع.د 20 218 585 032.31 ع.د 19 117 340.75 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 860 677.11 ع.د 813 237 075 246.72 ع.د 3 456 945 961.97 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 309 809 114 571.65 ع.د 74 122 431 441.76 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.12 ع.د 298 808 021 171.52 ع.د 4 635 635 660.52 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 404.09 ع.د 262 462 943 308.72 ع.د 23 519.39 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 796 783.14 ع.د 797 107 745 716.98 ع.د 923 478 230.06 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 917 418.90 ع.د 748 823 661 854.27 ع.د 210 498 502.84 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 548.60 ع.د 296 842 048 779.49 ع.د 11 693 054.64 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 110.57 ع.د 294 880 691 413.61 ع.د 2 858 666 359.35 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 695.98 ع.د 845 290 867 389.65 ع.د 4 848 913.37 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 52.73 ع.د 292 084 125 379.17 ع.د 30 310 746 942.49 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 712 631.48 ع.د 592 590 456 572.71 ع.د 136 867 145.72 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 536 070.99 ع.د 590 592 631 092.52 ع.د 3 051 185 598.39 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 495.00 ع.د 289 985 740 151.77 ع.د 36 543 940 802.83 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 060.29 ع.د 276 968 993 577.02 ع.د 37 449 439 769.09 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.33 ع.د 274 484 758 452.74 ع.د 51 160 964 679.73 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 7 976.83 ع.د 166 201 196 594.46 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.066 ع.د 566 475 234 864.21 ع.د 5 687 740 104.85 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 716.81 ع.د 329 755 371 249.14 ع.د 130 903 674.79 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 37.81 ع.د 274 065 567 213.24 ع.د 8 264 780 112.20 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 248.80 ع.د 273 677 685 502.75 ع.د 44 888 054.42 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 24 934.77 ع.د 273 405 234 324.47 ع.د 3 725 209.38 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 760.25 ع.د 272 286 285 172.46 ع.د 19 823 980 697.38 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 508 518.66 ع.د 455 238 654 710.58 ع.د 5 496 111 989.21 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 156.14 ع.د 268 250 693 068.49 ع.د 20 175 142 113.48 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 314.80 ع.د 267 773 141 086.41 ع.د 9 331 146 450.75 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 218 198.85 ع.د 427 192 840 299.45 ع.د 16 926 805 263.69 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.19 ع.د 265 980 901 170.69 ع.د 2 595 051 936.97 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 232 679.53 ع.د 424 551 745 244.89 ع.د 28 091 496 898.13 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 801.98 ع.د 264 528 326 917.96 ع.د 16 233 931 998.06 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 723 664.18 ع.د 393 865 057 906.74 ع.د 20 593 835.53 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 306.00 ع.د 183 864 163 859.97 ع.د 293 734 561 691.41 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 321.35 ع.د 263 357 897 750.34 ع.د 6 005 817 584.93 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 228.07 ع.د 262 960 724 575.84 ع.د 7 393 313 697.19 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 194.11 ع.د 262 490 849 059.96 ع.د 15 170 746 003.13 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 215.12 ع.د 138 644 827 134.82 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 770 103.02 ع.د 364 350 925 627.35 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.34 ع.د 262 173 624 810.93 ع.د 45 756 348 327.78 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 138 696.34 ع.د 305 718 941 813.05 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 15 979.33 ع.د 261 291 148 710.09 ع.د 1 375 087 022.98 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 262.26 ع.د 259 630 080 328.84 ع.د 207 320 486 338.87 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.88 ع.د 253 921 782 974.18 ع.د 7 274 411 442.31 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 455.62 ع.د 253 118 158 227.48 ع.د 14 448 074 982.32 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 629.40 ع.د 246 979 449 579.66 ع.د 11 592 083 299.79 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 123.79 ع.د 125 087 620 754.16 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 637.12 ع.د 244 073 949 590.03 ع.د 65 247 260 549.90 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 250.90 ع.د 243 741 028 764.24 ع.د 1 347 004 876.34 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 088.87 ع.د 228 663 608 990.57 ع.د 130 663.25 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 175.75 ع.د 240 215 442 781.47 ع.د 17 973 010 262.08 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 854.12 ع.د 48 971 010 643.64 ع.د 31 135 746.89 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 246.44 ع.د 238 428 360 144.41 ع.د 1 233 267 739.92 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 458.17 ع.د 112 152 803 959.82 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 878.65 ع.د 237 697 163 346.26 ع.د 21 208 538 193.04 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 033 206.25 ع.د 236 038 658 578.06 ع.د 18 572 197 974.32 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 89 029.57 ع.د 233 058 402 220.69 ع.د 47 598 812 585.21 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 256.62 ع.د 232 931 300 846.61 ع.د 19 445 415 276.94 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 18 016.74 ع.د 217 000 431 814.07 ع.د 29 047 748.09 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 463.74 ع.د 232 665 854 525.39 ع.د 946 211 023.06 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 219.99 ع.د 318 423 844 851.58 ع.د 1 471 477 305.75 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 796.13 ع.د 232 631 955 250.67 ع.د 8 970 522 401.76 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 741.94 ع.د 110 904 839 217.04 ع.د 27 535 399 313.94 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 554.08 ع.د 230 797 611 714.49 ع.د 13 492 520 229.94 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.14 ع.د 230 208 720 266.71 ع.د 27 952 464 662.29 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 141.94 ع.د 229 702 145 362.56 ع.د 19 465 737 332.90 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 87 065 242.19 ع.د 308 261 548 132.96 ع.د 2 820 736 123.23 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 233.14 ع.د 229 348 946 906.33 ع.د 1 294 066 658.82 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 24.97 ع.د 224 770 494 712.46 ع.د 9 135 692 515.02 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 795 158.76 ع.د 306 944 603 644.93 ع.د 234 812 321.22 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 206.99 ع.د 224 404 968 178.17 ع.د 37 633 084 359.88 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 99.50 ع.د 19 153 436 475.29 ع.د 284 082 821.19 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 593.17 ع.د 223 674 474 348.33 ع.د 9 898 319 052.38 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 731.48 ع.د 223 101 045 590.07 ع.د 213 707 354 559.34 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 470.79 ع.د 180 336 465 052.38 ع.د 18 048 412 106.30 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.72 ع.د 221 154 097 767.88 ع.د 2 176 063 225.51 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 981.87 ع.د 104 846 449 271.70 ع.د 33 151 390 919.16 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 86.20 ع.د 219 884 227 330.51 ع.د 532 503 720.35 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.55 ع.د 44 667 353 726.83 ع.د 71 500 239.44 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 173.31 ع.د 219 737 050 854.02 ع.د 12 392 722 391.12 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 262.62 ع.د 218 236 255 327.24 ع.د 11 376 390 932.59 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 227.55 ع.د 216 044 230 278.57 ع.د 15 341 891 347.00 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.27 ع.د 213 154 451 691.72 ع.د 5 956 391 595.69 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 542.08 ع.د 212 419 776 637.73 ع.د 19 476 194 313.15 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 234.38 ع.د 211 876 062 010.15 ع.د 6 871 252 584.13 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 403.40 ع.د 211 782 622 103.67 ع.د 17 533 785 732.42 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago