0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.58 ₮ 2 590 545 635 333.17 ₮ 13 068 585 313.09 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 579.73 ₮ 1 036 284 682 338.34 ₮ 30 026 243 704.83 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 767.85 ₮ 988 436 487 297.10 ₮ 244 518 558.80 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 763.20 ₮ 405 080 379 199.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 408 056.69 ₮ 3 679 103 571 637.77 ₮ 790 240 234.78 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 949.53 ₮ 964 330 747 266.23 ₮ 199 417 505.75 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 949 155 943 130.90 ₮ 2 630 891 208.20 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 129 945.71 ₮ 3 371 380 355 158.42 ₮ 793 786 979 740.49 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.46 ₮ 1 710 397 106 865.72 ₮ 849 220.17 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 352.24 ₮ 69 752 045 734.35 ₮ 8 984 376 361.77 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 227.84 ₮ 924 266 269 835.17 ₮ 111 968 169 937.18 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 626 161.75 ₮ 2 808 358 003 354.19 ₮ 46 230 441 267.78 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 131 933.14 ₮ 893 061 521 720.96 ₮ 2 115 279 539.59 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 879 890 731 516.21 ₮ 6 563 537 454.24 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 543.17 ₮ 865 313 657 574.42 ₮ 31 283 046 924.97 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 79.96 ₮ 678 024 550 913.54 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.855 ₮ 54 981 893 235.74 ₮ 51 987 198.24 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 217 998.67 ₮ 2 211 495 709 275.13 ₮ 9 400 728 760.14 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.125 ₮ 842 486 832 467.24 ₮ 201 566 608 414.61 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 87.35 ₮ 812 570 745 766.01 ₮ 12 606 026 809.47 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 098.86 ₮ 713 734 888 187.25 ₮ 63 958.00 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 044 247.05 ₮ 2 167 634 030 886.08 ₮ 2 511 282 632.77 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 372 300.81 ₮ 2 036 331 551 524.49 ₮ 572 424 142.98 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 491.86 ₮ 807 224 531 676.83 ₮ 31 797 788.05 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 300.68 ₮ 801 890 867 569.49 ₮ 7 773 782 800.10 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 770.12 ₮ 2 298 661 956 299.17 ₮ 13 186 008.66 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 143.40 ₮ 794 285 958 774.62 ₮ 82 426 255 330.16 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 815 407.22 ₮ 1 611 475 044 556.16 ₮ 372 192 949.28 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 335 273.23 ₮ 1 606 042 210 009.14 ₮ 8 297 314 601.63 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 504.22 ₮ 788 579 664 671.64 ₮ 99 376 640 275.47 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 883.32 ₮ 753 182 263 255.76 ₮ 101 839 030 566.79 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.24 ₮ 746 426 698 998.55 ₮ 139 125 794 083.19 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 691.98 ₮ 451 963 202 776.41 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.181 ₮ 1 540 457 991 210.94 ₮ 15 467 092 217.28 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 826.77 ₮ 896 728 163 071.81 ₮ 355 976 041.84 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 102.82 ₮ 745 286 761 266.07 ₮ 22 475 027 654.99 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 676.57 ₮ 744 231 965 850.88 ₮ 122 067 405.39 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 67 806.98 ₮ 743 491 069 216.80 ₮ 10 130 237.32 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 506.16 ₮ 740 448 228 052.90 ₮ 53 908 816 490.84 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 260 348.14 ₮ 1 237 964 133 992.76 ₮ 14 945 983 713.49 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 424.59 ₮ 729 473 944 053.84 ₮ 54 863 755 694.42 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 856.07 ₮ 728 175 301 638.89 ₮ 25 374 876 486.27 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 593 364.26 ₮ 1 161 697 077 163.70 ₮ 46 030 313 117.54 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 68.51 ₮ 723 301 531 118.30 ₮ 7 056 916 609.73 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 632 742.66 ₮ 1 154 514 952 099.91 ₮ 76 391 284 593.72 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 180.89 ₮ 719 351 438 549.83 ₮ 44 146 131 615.40 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 845 409.27 ₮ 1 071 066 374 254.88 ₮ 56 002 339.65 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 551.50 ₮ 499 995 415 657.14 ₮ 798 774 112 271.37 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 873.88 ₮ 716 168 603 973.09 ₮ 16 332 063 827.44 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 288.31 ₮ 715 088 541 592.77 ₮ 20 105 184 596.62 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 147 374.06 ₮ 713 810 774 359.95 ₮ 41 254 931 327.66 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 304.37 ₮ 377 027 129 793.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 813 572.02 ₮ 990 806 412 079.59 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 71.64 ₮ 712 948 123 004.07 ₮ 124 428 621 221.28 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 377 167.20 ₮ 831 364 123 258.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 453.78 ₮ 710 548 340 493.00 ₮ 3 739 375 815.20 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 713.18 ₮ 706 031 274 424.86 ₮ 563 781 927 728.93 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 48.61 ₮ 690 508 279 358.16 ₮ 19 781 844 903.34 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 239.01 ₮ 688 322 923 164.64 ₮ 39 289 718 586.67 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 430.94 ₮ 671 629 478 843.96 ₮ 31 523 209 233.00 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 336.63 ₮ 340 160 016 065.83 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 732.57 ₮ 663 728 337 890.18 ₮ 177 431 699 980.33 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 682.30 ₮ 662 823 001 672.54 ₮ 3 663 009 957.47 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 961.06 ₮ 621 821 859 261.15 ₮ 355 322.25 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 477.93 ₮ 653 235 615 028.60 ₮ 48 875 335 725.81 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 322.68 ₮ 133 170 490 148.18 ₮ 84 669 738.69 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 670.16 ₮ 648 375 869 077.17 ₮ 3 353 716 152.69 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 245.94 ₮ 304 985 412 359.68 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 828.14 ₮ 646 387 471 559.44 ₮ 57 673 946 062.63 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 125 917.79 ₮ 641 877 376 913.82 ₮ 50 504 751 175.48 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 242 104.69 ₮ 633 772 945 441.78 ₮ 129 438 970 507.90 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 697.84 ₮ 633 427 309 277.38 ₮ 52 879 355 551.99 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 48 994.26 ₮ 590 105 319 192.52 ₮ 78 991 689.15 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 261.09 ₮ 632 705 461 469.08 ₮ 2 573 101 597.63 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 128 408.82 ₮ 865 913 505 488.57 ₮ 4 001 497 038.21 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 164.98 ₮ 632 613 276 664.82 ₮ 24 394 204 845.42 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 333.84 ₮ 301 591 729 560.44 ₮ 74 879 047 315.29 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 506.74 ₮ 627 625 010 655.97 ₮ 36 691 207 895.02 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 76.52 ₮ 626 023 594 599.51 ₮ 76 013 203 954.78 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 385.98 ₮ 624 646 028 006.64 ₮ 52 934 618 821.36 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 236 762 950.66 ₮ 838 278 420 623.82 ₮ 7 670 636 304.47 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 634.00 ₮ 623 685 549 329.19 ₮ 3 519 051 148.32 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 67.91 ₮ 611 235 025 748.73 ₮ 24 843 364 147.03 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 162 334.02 ₮ 834 697 156 102.94 ₮ 638 542 507.05 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 562.89 ₮ 610 241 022 417.10 ₮ 102 338 428 881.18 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 270.58 ₮ 52 085 356 007.82 ₮ 772 527 420.67 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 613.04 ₮ 608 254 536 533.07 ₮ 26 917 230 878.52 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 989.16 ₮ 606 695 169 311.54 ₮ 581 150 210 724.39 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 96 458.33 ₮ 490 402 283 452.43 ₮ 49 080 381 535.98 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.41 ₮ 601 400 690 141.81 ₮ 5 917 529 626.74 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 108.81 ₮ 285 116 701 826.15 ₮ 90 151 028 532.47 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 234.42 ₮ 597 947 437 567.54 ₮ 1 448 076 739.94 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.22 ₮ 121 467 237 682.93 ₮ 194 435 887.82 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 471.29 ₮ 597 547 209 692.82 ₮ 33 700 446 313.14 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 714.17 ₮ 593 465 985 448.40 ₮ 30 936 661 030.63 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 618.80 ₮ 587 505 049 655.74 ₮ 41 720 339 515.72 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 46.97 ₮ 579 646 661 074.95 ₮ 16 197 656 080.35 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 474.13 ₮ 577 648 804 878.95 ₮ 52 963 055 260.94 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 637.35 ₮ 576 170 241 490.05 ₮ 18 685 505 210.81 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 096.98 ₮ 575 916 143 443.42 ₮ 47 680 919 986.13 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago