9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
947 157 434 273 070.75 ﷼

Market Capitalizations

attach_money
37 254 310 831 542.62 ﷼

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 174 687 262 012.68 ﷼ 881 248 859.54 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 39.09 ﷼ 69 879 384 232.54 ﷼ 2 024 748 080.01 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 860.97 ﷼ 66 652 855 400.15 ﷼ 16 488 525.42 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 118.90 ﷼ 27 315 628 558.07 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 836 707.69 ﷼ 248 091 568 364.83 ﷼ 53 287 964.15 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 64.03 ﷼ 65 027 342 354.81 ﷼ 13 447 243.55 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000096 ﷼ 64 004 065 655.95 ﷼ 177 407 869.43 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 143 627.81 ﷼ 227 340 987 710.58 ﷼ 53 527 130 431.87 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.233 ﷼ 115 336 546 663.21 ﷼ 57 265.14 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.75 ﷼ 4 703 562 725.52 ﷼ 605 839 976.77 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.36 ﷼ 62 325 689 941.92 ﷼ 7 550 306 303.09 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 223.72 ﷼ 189 374 919 193.13 ﷼ 3 117 439 467.79 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 896.60 ﷼ 60 221 472 229.83 ﷼ 142 638 827.17 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000527 ﷼ 59 333 331 427.35 ﷼ 442 596 482.90 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 238.93 ﷼ 58 350 361 237.47 ﷼ 2 109 497 605.52 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.39 ﷼ 45 720 967 336.38 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.058 ﷼ 3 707 572 743.99 ﷼ 3 505 632.63 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 891 324.19 ﷼ 149 126 934 934.84 ﷼ 633 915 707.04 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 56 811 088 767.60 ﷼ 13 592 163 155.47 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.89 ﷼ 54 793 768 862.22 ﷼ 850 057 330.85 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 74.10 ﷼ 48 129 008 699.87 ﷼ 4 312.86 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 879 607.67 ﷼ 146 169 227 338.20 ﷼ 169 342 350.61 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 901 729.19 ﷼ 137 315 158 024.65 ﷼ 38 600 055.87 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 100.60 ﷼ 54 433 259 675.03 ﷼ 2 144 207.95 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.28 ﷼ 54 073 596 765.91 ﷼ 524 206 489.29 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 861.12 ﷼ 155 004 782 761.52 ﷼ 889 167.02 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.67 ﷼ 53 560 777 892.11 ﷼ 5 558 217 799.83 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 864 176.40 ﷼ 108 665 973 490.59 ﷼ 25 097 943.21 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 831 799.71 ﷼ 108 299 623 259.57 ﷼ 559 509 606.80 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 640.89 ﷼ 53 175 987 568.60 ﷼ 6 701 226 552.80 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 194.43 ﷼ 50 789 048 287.79 ﷼ 6 867 271 965.06 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.44 ﷼ 50 333 502 935.74 ﷼ 9 381 615 869.74 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 462.75 ﷼ 30 477 059 869.80 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 103 877 107 996.05 ﷼ 1 042 986 448.06 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 864.94 ﷼ 60 468 723 438.08 ﷼ 24 004 394.77 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.93 ﷼ 50 256 633 955.47 ﷼ 1 515 549 848.33 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.62 ﷼ 50 185 506 344.14 ﷼ 8 231 324.14 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 572.40 ﷼ 50 135 545 747.94 ﷼ 683 108.38 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 506.16 ﷼ 49 930 359 016.46 ﷼ 3 635 212 374.83 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 826 747.31 ﷼ 83 479 156 702.55 ﷼ 1 007 846 739.85 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.63 ﷼ 49 190 334 367.52 ﷼ 3 699 606 420.85 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.73 ﷼ 49 102 763 515.76 ﷼ 1 711 094 233.14 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 40 012.10 ﷼ 78 336 269 753.37 ﷼ 3 103 944 303.63 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.62 ﷼ 48 774 112 433.03 ﷼ 475 866 328.70 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 667.49 ﷼ 77 851 960 291.41 ﷼ 5 151 263 952.00 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 147.06 ﷼ 48 507 747 368.44 ﷼ 2 976 889 021.05 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 866 199.52 ﷼ 72 224 804 612.78 ﷼ 3 776 384.11 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 239.49 ﷼ 33 715 997 505.99 ﷼ 53 863 425 811.20 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 58.93 ﷼ 48 293 120 515.29 ﷼ 1 101 313 744.15 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 525.94 ﷼ 48 220 289 086.48 ﷼ 1 355 745 137.84 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 937.82 ﷼ 48 134 125 902.81 ﷼ 2 781 927 830.13 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 222.82 ﷼ 25 423 924 639.58 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 324 591.74 ﷼ 66 812 665 621.52 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.83 ﷼ 48 075 955 067.53 ﷼ 8 390 547 095.83 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 433.37 ﷼ 56 061 055 418.89 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 930.20 ﷼ 47 914 131 461.50 ﷼ 252 155 883.26 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 48.09 ﷼ 47 609 533 892.17 ﷼ 38 017 288 707.03 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.28 ﷼ 46 562 777 768.88 ﷼ 1 333 941 497.34 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.55 ﷼ 46 415 413 489.80 ﷼ 2 649 408 399.35 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 298.79 ﷼ 45 289 730 914.61 ﷼ 2 125 692 377.57 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.70 ﷼ 22 937 878 816.83 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 116.83 ﷼ 44 756 936 332.20 ﷼ 11 964 683 208.46 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 46.01 ﷼ 44 695 887 145.15 ﷼ 247 006 333.90 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 199.67 ﷼ 41 931 072 964.86 ﷼ 23 960.31 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.23 ﷼ 44 049 384 609.22 ﷼ 3 295 791 612.95 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 156.62 ﷼ 8 980 034 162.52 ﷼ 5 709 501.75 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 45.19 ﷼ 43 721 679 239.83 ﷼ 226 149 844.38 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 84.02 ﷼ 20 565 963 367.82 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 527.87 ﷼ 43 587 596 398.97 ﷼ 3 889 104 901.20 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 289 710.62 ﷼ 43 283 468 930.87 ﷼ 3 405 667 354.84 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 325.75 ﷼ 42 736 965 937.56 ﷼ 8 728 408 041.67 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 47.06 ﷼ 42 713 658 787.75 ﷼ 3 565 793 133.45 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 303.81 ﷼ 39 792 343 783.82 ﷼ 5 326 616.03 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 85.04 ﷼ 42 664 982 703.65 ﷼ 173 510 964.96 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 658.94 ﷼ 58 390 810 549.90 ﷼ 269 831 402.32 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 145.99 ﷼ 42 658 766 441.39 ﷼ 1 644 964 981.62 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 236.30 ﷼ 20 337 118 468.02 ﷼ 5 049 289 840.42 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 101.60 ﷼ 42 322 394 628.68 ﷼ 2 474 184 032.78 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.16 ﷼ 42 214 406 959.04 ﷼ 5 125 768 986.49 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 26.03 ﷼ 42 121 514 043.72 ﷼ 3 569 519 680.13 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 15 965 544.49 ﷼ 56 527 304 559.24 ﷼ 517 251 051.53 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.75 ﷼ 42 056 746 456.50 ﷼ 237 298 815.20 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.58 ﷼ 41 217 175 114.76 ﷼ 1 675 252 967.11 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 145 811.83 ﷼ 56 285 810 533.75 ﷼ 43 058 589.94 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 37.96 ﷼ 41 150 146 872.50 ﷼ 6 900 947 698.47 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.25 ﷼ 3 512 251 669.25 ﷼ 52 093 542.81 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 108.77 ﷼ 41 016 192 938.09 ﷼ 1 815 099 220.41 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 134.13 ﷼ 40 911 040 731.28 ﷼ 39 188 477 417.61 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 504.44 ﷼ 33 069 107 531.88 ﷼ 3 309 618 387.77 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.500 ﷼ 40 554 020 164.91 ﷼ 399 034 486.90 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 546.80 ﷼ 19 226 164 294.03 ﷼ 6 079 119 443.86 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.81 ﷼ 40 321 158 319.50 ﷼ 97 647 598.81 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.284 ﷼ 8 190 853 264.91 ﷼ 13 111 320.03 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.78 ﷼ 40 294 169 908.01 ﷼ 2 272 509 163.61 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 48.16 ﷼ 40 018 962 291.82 ﷼ 2 086 139 899.47 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.73 ﷼ 39 617 000 813.72 ﷼ 2 813 311 520.49 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.17 ﷼ 39 087 089 135.55 ﷼ 1 092 250 278.52 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 99.40 ﷼ 38 952 368 471.29 ﷼ 3 571 437 223.56 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 42.98 ﷼ 38 852 665 078.08 ﷼ 1 260 012 446.83 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 73.97 ﷼ 38 835 530 582.77 ﷼ 3 215 249 038.28 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago