0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.702 J$ 116 664 794 146.01 J$ 588 541 577.70 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 26.11 J$ 46 668 909 241.63 J$ 1 352 226 918.15 J$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 575.00 J$ 44 514 073 693.24 J$ 11 011 852.85 J$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 79.41 J$ 18 242 727 866.82 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 558 794.78 J$ 165 687 820 732.70 J$ 35 588 338.25 J$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 42.76 J$ 43 428 475 678.64 J$ 8 980 734.38 J$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000064 J$ 42 745 080 884.70 J$ 118 481 750.35 J$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 95 921.75 J$ 151 829 556 583.69 J$ 35 748 065 320.34 J$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.156 J$ 77 027 450 765.12 J$ 38 244.49 J$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.86 J$ 3 141 271 840.91 J$ 404 609 903.21 J$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 10.26 J$ 41 624 178 565.21 J$ 5 042 468 010.78 J$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 28 199.09 J$ 126 473 938 108.21 J$ 2 081 980 274.82 J$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 941.59 J$ 40 218 877 895.93 J$ 95 261 264.15 J$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000352 J$ 39 625 733 537.84 J$ 295 587 823.48 J$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 159.57 J$ 38 969 257 424.28 J$ 1 408 826 843.27 J$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.60 J$ 30 534 723 488.13 J$ 0.000000 J$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.039 J$ 2 476 100 466.49 J$ 2 341 234.87 J$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 595 270.38 J$ 99 594 343 430.35 J$ 423 360 264.60 J$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.006 J$ 37 941 255 131.71 J$ 9 077 518 865.78 J$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.93 J$ 36 593 989 115.99 J$ 567 710 332.01 J$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 49.49 J$ 32 142 932 619.86 J$ 2 880.34 J$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 587 445.51 J$ 97 619 039 999.92 J$ 113 095 197.94 J$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 602 219.35 J$ 91 705 854 562.60 J$ 25 779 026.59 J$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 67.19 J$ 36 353 223 248.88 J$ 1 432 008.12 J$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.54 J$ 36 113 022 568.13 J$ 350 091 022.42 J$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 575.10 J$ 103 519 860 945.60 J$ 593 829.72 J$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.46 J$ 35 770 536 758.60 J$ 3 712 052 773.42 J$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 577 139.74 J$ 72 572 512 053.20 J$ 16 761 647.90 J$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 555 516.99 J$ 72 327 845 248.10 J$ 373 668 190.50 J$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 428.02 J$ 35 513 554 747.63 J$ 4 475 410 555.42 J$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 129.85 J$ 33 919 438 630.49 J$ 4 586 303 894.85 J$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.63 J$ 33 615 202 911.70 J$ 6 265 507 121.64 J$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 976.89 J$ 20 354 088 070.99 J$ 0.000000 J$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 J$ 69 374 270 803.80 J$ 696 557 939.36 J$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 577.65 J$ 40 384 004 482.61 J$ 16 031 322.16 J$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.63 J$ 33 563 866 004.50 J$ 1 012 159 152.51 J$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 30.47 J$ 33 516 363 467.46 J$ 5 497 285.41 J$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 3 053.68 J$ 33 482 997 310.11 J$ 456 213.56 J$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 338.04 J$ 33 345 963 461.66 J$ 2 427 774 632.79 J$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 552 142.75 J$ 55 751 509 984.05 J$ 673 089 904.10 J$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 19.12 J$ 32 851 738 397.18 J$ 2 470 780 161.86 J$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 38.55 J$ 32 793 254 250.85 J$ 1 142 753 364.92 J$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 26 722.06 J$ 52 316 835 696.24 J$ 2 072 967 536.68 J$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.09 J$ 32 573 764 801.70 J$ 317 807 072.13 J$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 28 495.46 J$ 51 993 389 882.09 J$ 3 440 268 864.64 J$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 98.22 J$ 32 395 873 036.32 J$ 1 988 113 734.42 J$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 578 490.88 J$ 48 235 296 983.33 J$ 2 522 056.10 J$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 159.94 J$ 22 517 210 832.34 J$ 35 972 660 008.87 J$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 39.36 J$ 32 252 534 607.68 J$ 735 511 792.74 J$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 354.80 J$ 32 203 894 177.05 J$ 905 433 662.41 J$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 636.97 J$ 32 146 350 141.10 J$ 1 857 909 007.74 J$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 148.81 J$ 16 979 354 420.50 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 216 778.42 J$ 44 620 802 863.77 J$ 0.000000 J$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.23 J$ 32 107 500 779.99 J$ 5 603 622 373.09 J$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 985.66 J$ 37 440 345 762.46 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 956.93 J$ 31 999 426 971.59 J$ 168 402 171.25 J$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 32.12 J$ 31 796 001 648.44 J$ 25 389 825 851.60 J$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.19 J$ 31 096 926 133.51 J$ 890 872 112.81 J$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 55.80 J$ 30 998 508 978.84 J$ 1 769 405 977.05 J$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 199.55 J$ 30 246 722 475.38 J$ 1 419 642 513.08 J$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 15.16 J$ 15 319 050 052.53 J$ 0.000000 J$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 78.03 J$ 29 890 895 899.57 J$ 7 990 607 256.96 J$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 30.73 J$ 29 850 124 232.77 J$ 164 963 047.48 J$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 133.35 J$ 28 003 644 566.90 J$ 16 001.88 J$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 21.52 J$ 29 418 357 861.26 J$ 2 201 092 659.21 J$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 104.60 J$ 5 997 310 994.08 J$ 3 813 087.68 J$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 30.18 J$ 29 199 500 006.26 J$ 151 034 052.15 J$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 56.11 J$ 13 734 967 593.38 J$ 0.000000 J$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 352.54 J$ 29 109 952 852.98 J$ 2 597 336 620.21 J$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 861 332.54 J$ 28 906 841 486.70 J$ 2 274 473 114.44 J$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 903.14 J$ 28 541 859 756.03 J$ 5 829 262 624.37 J$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 31.43 J$ 28 526 294 088.54 J$ 2 381 413 029.71 J$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 206.45 J$ 26 575 295 431.62 J$ 3 557 377.65 J$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 56.79 J$ 28 493 785 791.91 J$ 115 879 204.79 J$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 782.87 J$ 38 996 271 475.87 J$ 180 206 757.17 J$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 97.50 J$ 28 489 634 264.50 J$ 1 098 588 979.80 J$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 825.66 J$ 13 582 133 649.92 J$ 3 372 165 508.97 J$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 67.86 J$ 28 264 988 529.97 J$ 1 652 382 477.91 J$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.45 J$ 28 192 869 022.79 J$ 3 423 242 065.61 J$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 17.38 J$ 28 130 830 539.16 J$ 2 383 901 801.91 J$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 662 580.32 J$ 37 751 730 000.52 J$ 345 445 837.06 J$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 28.55 J$ 28 087 575 540.81 J$ 158 479 886.33 J$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 3.06 J$ 27 526 868 270.99 J$ 1 118 816 794.65 J$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 97 380.35 J$ 37 590 448 345.25 J$ 28 756 656.17 J$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 25.35 J$ 27 482 103 495.38 J$ 4 608 794 215.32 J$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 12.19 J$ 2 345 655 391.59 J$ 34 790 644.59 J$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 72.64 J$ 27 392 642 432.21 J$ 1 212 213 039.83 J$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 89.58 J$ 27 322 416 587.35 J$ 26 172 003 603.15 J$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 343.98 J$ 22 085 185 710.44 J$ 2 210 326 863.35 J$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.334 J$ 27 083 980 593.78 J$ 266 494 967.83 J$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 365.18 J$ 12 840 183 501.29 J$ 4 059 936 656.72 J$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.56 J$ 26 928 463 935.35 J$ 65 213 896.44 J$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.190 J$ 5 470 256 955.32 J$ 8 756 388.04 J$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 21.22 J$ 26 910 439 739.22 J$ 1 517 694 024.81 J$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 32.16 J$ 26 726 642 480.51 J$ 1 393 227 411.81 J$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 27.87 J$ 26 458 192 723.18 J$ 1 878 868 588.50 J$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.12 J$ 26 104 291 493.41 J$ 729 458 762.08 J$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 66.39 J$ 26 014 318 370.12 J$ 2 385 182 432.26 J$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 28.70 J$ 25 947 731 512.50 J$ 841 498 636.12 J$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 49.40 J$ 25 936 288 249.00 J$ 2 147 302 343.96 J$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago