9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
6 034 935 911 329 520.00 ₦

Market Capitalizations

attach_money
223 182 237 080 408.47 ₦

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.60 ₦ 1 096 768 471 368.53 ₦ 5 532 893 202.61 ₦ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 245.44 ₦ 438 735 512 491.63 ₦ 12 712 317 034.65 ₦ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 405.57 ₦ 418 477 852 862.95 ₦ 103 522 687.38 ₦ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 746.49 ₦ 171 500 313 376.80 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 5 253 242.86 ₦ 1 557 635 096 342.43 ₦ 334 566 804.19 ₦ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 402.01 ₦ 408 272 120 416.37 ₦ 84 428 094.98 ₦ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000602 ₦ 401 847 509 898.87 ₦ 1 113 849 719.30 ₦ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 901 762.65 ₦ 1 427 353 229 410.85 ₦ 336 068 402 149.67 ₦ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.46 ₦ 724 136 874 774.26 ₦ 359 537.35 ₦ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 149.13 ₦ 29 531 170 395.71 ₦ 3 803 747 208.35 ₦ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 96.46 ₦ 391 309 880 852.28 ₦ 47 404 360 266.42 ₦ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 265 100.32 ₦ 1 188 984 464 270.29 ₦ 19 572 745 489.75 ₦ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 55 857.00 ₦ 378 098 616 236.11 ₦ 895 553 382.85 ₦ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₦ 372 522 452 186.89 ₦ 2 778 828 074.78 ₦ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 500.08 ₦ 366 350 904 816.29 ₦ 13 244 414 260.72 ₦ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 33.85 ₦ 287 057 653 072.44 ₦ 0.000000 ₦ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.362 ₦ 23 277 878 673.37 ₦ 22 010 004.06 ₦ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 596 150.87 ₦ 936 288 763 038.06 ₦ 3 980 019 796.37 ₦ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.053 ₦ 356 686 631 105.95 ₦ 85 337 968 177.27 ₦ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 36.98 ₦ 344 020 951 631.66 ₦ 5 337 058 172.33 ₦ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 465.23 ₦ 302 176 464 912.51 ₦ 27 078.13 ₦ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 522 589.03 ₦ 917 718 889 069.32 ₦ 1 063 210 613.53 ₦ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 661 478.31 ₦ 862 128 893 814.21 ₦ 242 349 234.73 ₦ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 631.61 ₦ 341 757 506 057.03 ₦ 13 462 342.03 ₦ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 127.30 ₦ 339 499 373 812.60 ₦ 3 291 213 928.89 ₦ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 406.53 ₦ 973 192 645 447.84 ₦ 5 582 607.14 ₦ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 60.71 ₦ 336 279 656 668.81 ₦ 34 897 095 355.54 ₦ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 425 704.30 ₦ 682 255 891 253.23 ₦ 157 576 645.81 ₦ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 5 222 428.27 ₦ 679 955 772 868.88 ₦ 3 512 863 440.03 ₦ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 4 023.83 ₦ 333 863 762 744.71 ₦ 42 073 439 802.83 ₦ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 220.72 ₦ 318 877 439 665.97 ₦ 43 115 950 692.77 ₦ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 15.34 ₦ 316 017 312 524.20 ₦ 58 902 179 688.85 ₦ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 9 183.81 ₦ 191 349 260 272.79 ₦ 0.000000 ₦ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.076 ₦ 652 189 150 109.51 ₦ 6 548 357 556.91 ₦ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 430.51 ₦ 379 650 975 157.94 ₦ 150 710 836.33 ₦ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 43.53 ₦ 315 534 693 053.13 ₦ 9 515 331 978.30 ₦ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 286.44 ₦ 315 088 120 586.18 ₦ 51 680 109.31 ₦ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 28 707.68 ₦ 314 774 444 556.81 ₦ 4 288 874.41 ₦ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 177.91 ₦ 313 486 186 127.22 ₦ 22 823 566 375.17 ₦ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 5 190 706.97 ₦ 524 121 255 510.59 ₦ 6 327 734 005.90 ₦ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 179.76 ₦ 308 839 964 681.88 ₦ 23 227 862 364.51 ₦ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 362.44 ₦ 308 290 153 847.87 ₦ 10 743 051 238.10 ₦ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 251 214.73 ₦ 491 831 801 816.63 ₦ 19 488 016 526.70 ₦ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 29.01 ₦ 306 226 728 378.44 ₦ 2 987 711 753.49 ₦ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 267 886.50 ₦ 488 791 080 116.94 ₦ 32 342 048 442.22 ₦ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 923.33 ₦ 304 554 363 711.71 ₦ 18 690 303 937.62 ₦ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 438 406.37 ₦ 453 461 160 461.16 ₦ 23 709 908.68 ₦ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 503.61 ₦ 211 684 828 185.25 ₦ 338 179 822 094.49 ₦ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 369.98 ₦ 303 206 835 775.61 ₦ 6 914 563 647.91 ₦ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 22 137.49 ₦ 302 749 565 944.24 ₦ 8 512 003 137.82 ₦ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 62 394.28 ₦ 302 208 593 109.95 ₦ 17 466 246 242.30 ₦ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 398.98 ₦ 159 623 309 918.95 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 2 037 939.02 ₦ 419 481 216 303.26 ₦ 0.000000 ₦ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 30.33 ₦ 301 843 369 353.22 ₦ 52 679 785 613.51 ₦ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 159 682.61 ₦ 351 977 570 354.38 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 18 397.18 ₦ 300 827 364 940.72 ₦ 1 583 152 769.35 ₦ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 301.94 ₦ 298 914 958 697.39 ₦ 238 690 349 487.29 ₦ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 20.58 ₦ 292 342 933 353.33 ₦ 8 375 109 667.85 ₦ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 524.56 ₦ 291 417 711 369.56 ₦ 16 634 227 170.93 ₦ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 875.94 ₦ 284 350 148 783.61 ₦ 13 346 092 626.80 ₦ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 142.52 ₦ 144 014 749 538.75 ₦ 0.000000 ₦ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 733.52 ₦ 281 005 014 782.60 ₦ 75 119 886 600.54 ₦ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 288.87 ₦ 280 621 719 384.92 ₦ 1 550 821 485.97 ₦ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 253.63 ₦ 263 262 920 654.04 ₦ 150 434.04 ₦ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 202.34 ₦ 276 562 673 579.87 ₦ 20 692 523 814.48 ₦ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 983.36 ₦ 56 380 861 591.13 ₦ 35 846 926.84 ₦ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 283.73 ₦ 274 505 185 741.90 ₦ 1 419 874 673.51 ₦ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 527.50 ₦ 129 122 753 114.68 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 314.23 ₦ 273 663 350 849.57 ₦ 24 417 622 603.58 ₦ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 8 097 407.48 ₦ 271 753 896 122.07 ₦ 21 382 375 198.52 ₦ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 102 500.72 ₦ 268 322 694 295.06 ₦ 54 801 034 918.35 ₦ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 295.45 ₦ 268 176 361 089.23 ₦ 22 387 719 855.11 ₦ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 20 742.87 ₦ 249 834 976 867.33 ₦ 33 442 990.92 ₦ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 533.91 ₦ 267 870 749 828.62 ₦ 1 089 383 127.41 ₦ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 54 364.90 ₦ 366 604 864 550.06 ₦ 1 694 127 958.96 ₦ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 916.60 ₦ 267 831 721 221.88 ₦ 10 327 860 815.75 ₦ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 762.06 ₦ 127 685 957 620.61 ₦ 31 701 807 195.13 ₦ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 637.91 ₦ 265 719 821 392.48 ₦ 15 534 086 505.49 ₦ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 32.40 ₦ 265 041 824 210.61 ₦ 32 181 979 104.41 ₦ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 163.41 ₦ 264 458 598 968.15 ₦ 22 411 116 860.99 ₦ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 100 239 168.12 ₦ 354 904 900 893.81 ₦ 3 247 544 432.08 ₦ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 268.42 ₦ 264 051 957 712.16 ₦ 1 489 873 135.59 ₦ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 28.75 ₦ 258 780 735 492.09 ₦ 10 518 022 978.46 ₦ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 915 475.00 ₦ 353 388 688 262.56 ₦ 270 342 000.47 ₦ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 238.31 ₦ 258 359 900 784.64 ₦ 43 327 382 724.08 ₦ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 114.56 ₦ 22 051 561 458.80 ₦ 327 067 667.41 ₦ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 682.92 ₦ 257 518 875 227.44 ₦ 11 396 043 274.22 ₦ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 842.16 ₦ 256 858 680 409.59 ₦ 246 043 620 910.66 ₦ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 40 837.90 ₦ 207 623 349 861.81 ₦ 20 779 334 784.61 ₦ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 3.14 ₦ 254 617 138 030.84 ₦ 2 505 325 455.18 ₦ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 433.06 ₦ 120 710 866 837.63 ₦ 38 167 559 917.60 ₦ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 99.25 ₦ 253 155 122 270.34 ₦ 613 077 372.90 ₦ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.79 ₦ 51 426 014 187.06 ₦ 82 319 009.77 ₦ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 199.53 ₦ 252 985 676 378.96 ₦ 14 267 877 192.81 ₦ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 302.36 ₦ 251 257 794 030.62 ₦ 13 097 763 639.07 ₦ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 261.98 ₦ 248 734 091 553.40 ₦ 17 663 287 753.56 ₦ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 19.89 ₦ 245 407 057 775.80 ₦ 6 857 658 964.47 ₦ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 624.11 ₦ 244 561 218 329.38 ₦ 22 423 156 097.03 ₦ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 269.84 ₦ 243 935 233 716.04 ₦ 7 910 948 453.21 ₦ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 464.43 ₦ 243 827 655 327.00 ₦ 20 186 839 796.75 ₦ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago