9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
9 596 067 664 414 262.00 TZS

Market Capitalizations

attach_money
216 028 655 744 129.09 TZS

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 10.97 TZS 1 823 928 875 450.18 TZS 9 201 216 063.79 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 408.17 TZS 729 618 320 373.86 TZS 21 140 616 929.34 TZS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 8 989.48 TZS 695 929 778 707.74 TZS 172 158 503.56 TZS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 241.42 TZS 285 205 475 797.81 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 8 736 156.80 TZS 2 590 351 294 552.28 TZS 556 385 482.31 TZS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 668.54 TZS 678 957 618 593.40 TZS 140 404 145.77 TZS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 TZS 668 273 474 270.97 TZS 1 852 335 036.04 TZS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 499 633.68 TZS 2 373 692 204 464.13 TZS 558 882 643 701.77 TZS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.43 TZS 1 204 241 542 456.99 TZS 597 911.57 TZS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 248.00 TZS 49 110 414 656.04 TZS 6 325 641 691.33 TZS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 160.41 TZS 650 749 369 230.93 TZS 78 833 576 793.36 TZS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 440 862.53 TZS 1 977 284 316 113.02 TZS 32 549 527 637.36 TZS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 92 890.34 TZS 628 779 001 150.80 TZS 1 489 307 649.82 TZS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.006 TZS 619 505 825 554.39 TZS 4 621 198 455.11 TZS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 494.64 TZS 609 242 525 916.13 TZS 22 025 496 026.89 TZS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 56.30 TZS 477 377 638 057.44 TZS 0.000000 TZS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.602 TZS 38 711 173 944.13 TZS 36 602 695.09 TZS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 9 306 413.73 TZS 1 557 050 695 060.36 TZS 6 618 783 472.50 TZS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.088 TZS 593 170 813 115.56 TZS 141 917 267 312.18 TZS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 61.50 TZS 572 107 754 572.76 TZS 8 875 541 889.28 TZS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 773.68 TZS 502 520 262 227.89 TZS 45 031.00 TZS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 184 080.19 TZS 1 526 168 945 421.08 TZS 1 768 122 068.90 TZS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 9 415 053.43 TZS 1 433 722 635 941.18 TZS 403 027 419.84 TZS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 050.37 TZS 568 343 638 581.67 TZS 22 387 910.49 TZS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 211.70 TZS 564 588 358 672.82 TZS 5 473 297 488.84 TZS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 8 991.07 TZS 1 618 421 949 341.05 TZS 9 283 890.47 TZS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 100.96 TZS 559 233 960 527.14 TZS 58 033 962 089.45 TZS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 9 022 960.63 TZS 1 134 593 355 833.83 TZS 262 050 379.72 TZS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 8 684 912.06 TZS 1 130 768 252 862.98 TZS 5 841 901 213.47 TZS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 6 691.65 TZS 555 216 322 526.75 TZS 69 968 241 929.99 TZS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 030.06 TZS 530 294 027 517.65 TZS 71 701 940 303.68 TZS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 25.51 TZS 525 537 628 498.61 TZS 97 954 480 973.90 TZS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 15 272.70 TZS 318 214 327 105.96 TZS 0.000000 TZS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.127 TZS 1 084 592 285 604.05 TZS 10 889 935 977.03 TZS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 9 030.96 TZS 631 360 578 153.15 TZS 250 632 520.35 TZS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 72.39 TZS 524 735 031 038.78 TZS 15 824 022 305.33 TZS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 476.36 TZS 523 992 379 842.36 TZS 85 944 158.79 TZS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 47 740.95 TZS 523 470 735 773.95 TZS 7 132 409.52 TZS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5 284.87 TZS 521 328 358 590.34 TZS 37 955 651 387.83 TZS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 8 632 159.45 TZS 871 615 037 374.43 TZS 10 523 038 426.82 TZS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 298.94 TZS 513 601 680 009.47 TZS 38 627 996 689.91 TZS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 602.73 TZS 512 687 343 134.95 TZS 17 865 722 689.09 TZS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 417 770.75 TZS 817 917 590 281.11 TZS 32 408 623 147.18 TZS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 48.24 TZS 509 255 861 109.09 TZS 4 968 572 566.55 TZS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 445 495.96 TZS 812 860 862 033.49 TZS 53 784 912 299.10 TZS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 535.50 TZS 506 474 714 234.84 TZS 31 082 024 996.79 TZS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 9 044 084.21 TZS 754 107 111 985.30 TZS 39 429 640.99 TZS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 500.51 TZS 352 032 430 454.55 TZS 562 393 940 667.43 TZS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 615.27 TZS 504 233 771 704.76 TZS 11 498 937 677.17 TZS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 36 814.70 TZS 503 473 330 762.95 TZS 14 155 483 783.75 TZS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 103 761.85 TZS 502 573 691 505.39 TZS 29 046 413 804.47 TZS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 326.52 TZS 265 453 987 561.13 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 389 097.99 TZS 697 598 374 768.93 TZS 0.000000 TZS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 50.44 TZS 501 966 323 429.73 TZS 87 606 623 130.86 TZS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 265 552.61 TZS 585 339 632 601.85 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 30 594.56 TZS 500 276 705 398.29 TZS 2 632 787 252.41 TZS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 502.13 TZS 497 096 368 745.80 TZS 396 942 683 972.25 TZS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 34.23 TZS 486 167 073 175.99 TZS 13 927 829 580.29 TZS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 872.35 TZS 484 628 426 564.20 TZS 27 662 763 883.07 TZS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 119.70 TZS 472 875 051 247.46 TZS 22 194 587 419.24 TZS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 237.01 TZS 239 496 910 270.13 TZS 0.000000 TZS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 219.85 TZS 467 312 084 535.72 TZS 124 924 570 561.64 TZS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 480.39 TZS 466 674 663 273.25 TZS 2 579 020 242.44 TZS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 084.80 TZS 437 806 934 965.14 TZS 250 172.20 TZS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 336.50 TZS 459 924 459 338.81 TZS 34 411 721 959.94 TZS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 635.33 TZS 93 761 522 293.30 TZS 59 613 534.37 TZS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 471.84 TZS 456 502 851 609.82 TZS 2 361 255 346.18 TZS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 877.23 TZS 214 731 480 737.79 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5 511.57 TZS 455 102 877 952.15 TZS 40 606 571 121.56 TZS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 13 466 010.11 TZS 451 927 449 678.29 TZS 35 558 946 640.42 TZS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 170 458.97 TZS 446 221 351 943.76 TZS 91 134 266 348.31 TZS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 491.33 TZS 445 977 999 434.53 TZS 37 230 837 469.52 TZS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 34 495.45 TZS 415 476 228 849.98 TZS 55 615 782.56 TZS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 887.90 TZS 445 469 767 097.95 TZS 1 811 647 028.87 TZS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 90 408.97 TZS 609 664 861 626.64 TZS 2 817 339 286.94 TZS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 524.30 TZS 445 404 862 421.47 TZS 17 175 259 916.04 TZS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 12 908.33 TZS 212 342 086 022.16 TZS 52 720 189 407.89 TZS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 060.85 TZS 441 892 767 406.48 TZS 25 833 227 039.93 TZS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 53.88 TZS 440 765 256 295.63 TZS 53 518 716 565.97 TZS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 271.75 TZS 439 795 351 171.28 TZS 37 269 746 752.33 TZS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 166 698 002.33 TZS 590 207 791 049.36 TZS 5 400 674 999.88 TZS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 446.38 TZS 439 119 105 684.55 TZS 2 477 662 974.19 TZS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 47.82 TZS 430 353 049 158.41 TZS 17 491 500 096.76 TZS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 522 437.36 TZS 587 686 325 424.06 TZS 449 579 463.47 TZS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 396.31 TZS 429 653 199 924.29 TZS 72 053 552 332.26 TZS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 190.51 TZS 36 671 805 165.30 TZS 543 914 397.96 TZS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 135.70 TZS 428 254 572 193.07 TZS 18 951 650 176.26 TZS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 400.51 TZS 427 156 666 460.79 TZS 409 171 193 843.05 TZS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 67 913.54 TZS 345 278 181 235.58 TZS 34 556 088 833.41 TZS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 5.22 TZS 423 428 975 542.54 TZS 4 166 362 873.64 TZS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 5 709.18 TZS 200 742 491 558.91 TZS 63 472 753 326.26 TZS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 165.05 TZS 420 997 639 456.99 TZS 1 019 549 296.42 TZS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 2.97 TZS 85 521 597 924.90 TZS 136 896 731.48 TZS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 331.82 TZS 420 715 850 490.41 TZS 23 727 517 596.18 TZS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 502.83 TZS 417 842 377 564.46 TZS 21 781 615 654.31 TZS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 435.68 TZS 413 645 453 654.43 TZS 29 374 094 360.05 TZS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 33.07 TZS 408 112 587 662.22 TZS 11 404 305 037.75 TZS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 037.89 TZS 406 705 954 420.49 TZS 37 289 768 033.78 TZS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 448.74 TZS 405 664 940 349.00 TZS 13 155 928 249.83 TZS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 772.35 TZS 405 486 037 202.84 TZS 33 570 768 097.88 TZS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago