0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 37.96 FG 6 312 348 139 769.04 FG 31 844 048 244.24 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 412.63 FG 2 525 101 120 632.57 FG 73 164 549 201.26 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 111.26 FG 2 408 510 059 336.30 FG 595 815 124.33 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 296.37 FG 987 053 979 371.82 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 234 546.91 FG 8 964 822 804 003.04 FG 1 925 567 883.43 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 313.71 FG 2 349 771 922 796.18 FG 485 917 987.43 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 312 795 679 124.37 FG 6 410 657 661.26 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 190 010.41 FG 8 214 997 729 851.29 FG 1 934 210 189 774.70 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.42 FG 4 167 701 911 339.47 FG 2 069 283.52 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 858.30 FG 169 963 883 334.45 FG 21 892 110 542.55 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 555.17 FG 2 252 147 342 810.63 FG 272 831 352 428.74 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 525 760.02 FG 6 843 088 643 755.32 FG 112 649 102 164.87 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 321 479.74 FG 2 176 111 147 568.97 FG 5 154 273 557.17 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 144 018 058 022.75 FG 15 993 284 532.21 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 633.60 FG 2 108 498 295 573.99 FG 76 226 984 913.83 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 194.83 FG 1 652 133 417 107.86 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.08 FG 133 973 648 930.89 FG 126 676 515.40 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 208 121.80 FG 5 388 722 219 809.39 FG 22 906 630 901.31 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.304 FG 2 052 876 474 040.77 FG 491 154 677 343.45 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 212.85 FG 1 979 980 342 946.99 FG 30 716 938 082.58 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 677.58 FG 1 739 148 321 607.40 FG 155 845.62 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 784 743.53 FG 5 281 845 050 687.20 FG 6 119 209 034.26 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 584 107.75 FG 4 961 902 043 298.87 FG 1 394 818 305.77 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 635.19 FG 1 966 953 294 088.90 FG 77 481 247.79 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 732.66 FG 1 953 956 825 604.84 FG 18 942 273 290.97 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 116.78 FG 5 601 119 056 116.07 FG 32 130 172.15 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 349.42 FG 1 935 426 045 359.29 FG 200 846 961 506.84 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 227 132.55 FG 3 926 659 836 077.37 FG 906 917 615.72 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 057 196.42 FG 3 913 421 720 300.23 FG 20 217 956 277.76 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 158.80 FG 1 921 521 594 314.43 FG 242 149 739 353.54 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 025.75 FG 1 835 269 216 462.99 FG 248 149 813 068.82 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.30 FG 1 818 808 022 770.63 FG 339 005 974 454.48 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 856.56 FG 1 101 292 732 842.67 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.440 FG 3 753 613 525 500.44 FG 37 688 458 158.67 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 254.81 FG 2 185 045 603 845.11 FG 867 402 092.77 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 250.53 FG 1 816 030 351 639.54 FG 54 764 601 354.34 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 648.60 FG 1 813 460 145 662.03 FG 297 440 025.30 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 224.36 FG 1 811 654 812 675.02 FG 24 684 214.71 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 290.16 FG 1 804 240 362 028.56 FG 131 358 897 080.12 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 874 627.46 FG 3 016 530 761 599.57 FG 36 418 679 989.29 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 034.60 FG 1 777 499 469 977.88 FG 133 685 784 753.17 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 085.96 FG 1 774 335 085 255.06 FG 61 830 624 483.24 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 445 842.81 FG 2 830 691 837 268.62 FG 112 161 452 559.43 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 166.94 FG 1 762 459 233 365.13 FG 17 195 494 966.90 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 541 795.64 FG 2 813 191 248 524.81 FG 186 141 628 475.01 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 314.13 FG 1 752 834 095 272.07 FG 107 570 292 520.50 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 300 238.13 FG 2 609 853 207 325.36 FG 136 460 157.15 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 653.89 FG 1 218 332 187 964.12 FG 1 946 362 269 369.32 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 129.37 FG 1 745 078 524 536.05 FG 39 796 122 991.86 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 410.23 FG 1 742 446 750 880.25 FG 48 990 036 252.29 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 359 104.41 FG 1 739 333 232 436.43 FG 100 525 343 182.76 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 051.73 FG 918 696 999 170.10 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 729 167.00 FG 2 414 284 823 574.43 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 174.57 FG 1 737 231 221 336.03 FG 303 193 568 562.30 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 919 038.32 FG 2 025 773 916 252.86 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 105 883.25 FG 1 731 383 703 167.28 FG 9 111 687 379.30 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 737.80 FG 1 720 377 028 278.58 FG 1 373 759 934 662.34 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.46 FG 1 682 552 352 389.28 FG 48 202 158 716.56 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 019.07 FG 1 677 227 323 980.30 FG 95 736 735 400.42 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 796.82 FG 1 636 550 629 940.72 FG 76 812 185 219.77 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 820.25 FG 828 863 392 850.76 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 221.73 FG 1 617 298 024 728.38 FG 432 345 466 542.17 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 662.55 FG 1 615 092 003 992.31 FG 8 925 607 708.12 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 215.17 FG 1 515 185 064 890.79 FG 865 809.00 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 164.56 FG 1 591 730 546 304.91 FG 119 093 881 358.98 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 659.63 FG 324 494 764 459.48 FG 206 313 627.61 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 632.97 FG 1 579 888 867 896.38 FG 8 171 955 602.32 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 035.96 FG 743 153 903 219.22 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 074.72 FG 1 575 043 766 076.52 FG 140 533 338 296.04 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 603 869.83 FG 1 564 054 078 360.48 FG 123 064 256 341.90 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 589 933.29 FG 1 544 306 117 842.56 FG 315 402 220 117.26 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 700.42 FG 1 543 463 910 791.81 FG 128 850 423 284.61 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 383.65 FG 1 437 901 792 991.84 FG 192 477 999.72 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 072.87 FG 1 541 704 993 825.51 FG 6 269 842 484.81 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 312 892.06 FG 2 109 959 937 018.70 FG 9 750 394 681.70 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 275.38 FG 1 541 480 368 337.46 FG 59 441 034 922.10 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 673.83 FG 734 884 561 420.10 FG 182 456 779 985.49 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 671.46 FG 1 529 325 526 812.11 FG 89 404 978 913.72 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 186.46 FG 1 525 423 377 578.72 FG 185 220 364 404.09 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 940.50 FG 1 522 066 679 359.89 FG 128 985 082 559.03 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 576 917 136.98 FG 2 042 621 892 801.66 FG 18 690 937 595.14 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 544.86 FG 1 519 726 293 724.45 FG 8 574 825 190.07 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 165.49 FG 1 489 388 268 294.47 FG 60 535 495 426.21 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 268 930.59 FG 2 033 895 473 113.04 FG 1 555 928 045.27 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 371.58 FG 1 486 966 193 579.50 FG 249 366 690 308.05 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 659.32 FG 126 915 695 141.91 FG 1 882 407 304.57 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 930.48 FG 1 482 125 749 812.07 FG 65 588 858 943.95 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 846.97 FG 1 478 326 060 416.24 FG 1 416 080 999 136.96 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 038.73 FG 1 194 956 730 145.13 FG 119 593 513 761.03 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.05 FG 1 465 425 073 349.16 FG 14 419 165 839.77 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 758.64 FG 694 740 080 175.40 FG 219 669 813 761.86 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 571.20 FG 1 457 010 578 670.49 FG 3 528 509 357.63 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.27 FG 295 977 604 630.05 FG 473 779 345.19 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 148.38 FG 1 456 035 348 724.34 FG 82 117 429 893.01 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 740.21 FG 1 446 090 683 818.28 FG 75 382 951 006.09 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 507.82 FG 1 431 565 750 750.56 FG 101 659 397 132.65 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.46 FG 1 412 417 319 677.60 FG 39 468 613 419.84 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 592.00 FG 1 407 549 170 022.05 FG 129 054 373 253.64 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 553.03 FG 1 403 946 374 251.86 FG 45 530 722 350.28 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 673.00 FG 1 403 327 216 916.78 FG 116 183 464 391.36 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago