0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 373.40 ₮ 376 322 312 580.47 ₮ 4 269 147 075.42 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 628.62 ₮ 374 457 943 846.94 ₮ 17 436 543 952.70 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 516.96 ₮ 371 237 381 153.81 ₮ 51 128 192 486.95 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.21 ₮ 25 885 179 640.47 ₮ 2 590 697 155.40 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 121.77 ₮ 541 230 761 622.44 ₮ 35 135 543 131.33 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 366 488 595 234.26 ₮ 10 944 969 913.53 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 090.08 ₮ 366 644 041 611.71 ₮ 5 297 378 599.29 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 368.61 ₮ 366 107 956 275.13 ₮ 40 530 567 837.83 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 691 464.03 ₮ 363 403 367 679.29 ₮ 11 623 105 978.78 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 861.82 ₮ 229 785 839 503.33 ₮ 39 953 051 927.03 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 632.85 ₮ 363 285 308 308.87 ₮ 10 757 011 550.31 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 117.68 ₮ 23 753 445 127.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 725.43 ₮ 363 260 794 626.92 ₮ 11 469 944 323.39 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 183.62 ₮ 362 115 352 952.81 ₮ 14 036 586 162.54 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000711 ₮ 360 121 963 157.48 ₮ 53 031 508 092.19 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 453.31 ₮ 359 232 254 012.34 ₮ 5 863 804 902.70 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 579.84 ₮ 357 223 976 214.78 ₮ 23 624 122 041.82 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 703.65 ₮ 174 153 873 553.56 ₮ 10 659.67 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 088.32 ₮ 355 954 761 588.49 ₮ 1 152 562 331.98 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 13.88 ₮ 354 769 147 180.92 ₮ 15 892 494 673.33 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 093.56 ₮ 354 622 448 837.24 ₮ 1 265 686 276.36 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 839.90 ₮ 354 317 919 903.82 ₮ 98 072 390 875.44 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 358.00 ₮ 354 028 403 335.41 ₮ 4 898 223 797.76 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 851.43 ₮ 352 912 670 154.53 ₮ 2 302 918 112.79 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 376.96 ₮ 376 964 436 735.80 ₮ 43 246 402 382.85 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 45.51 ₮ 352 396 628 546.01 ₮ 17 981 082 405.58 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.02 ₮ 352 365 161 207.65 ₮ 3 534 486 346.82 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 199.47 ₮ 351 134 186 361.78 ₮ 67 258 472 362.47 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 128.40 ₮ 350 509 092 801.85 ₮ 57 080 202 584.72 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 299.05 ₮ 349 612 803 088.67 ₮ 18 442 525 197.34 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 195 680 723 787.37 ₮ 493 897.93 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 603.64 ₮ 348 039 994 026.47 ₮ 13 025 822 280.43 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.38 ₮ 85 221 891 699.06 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 343.76 ₮ 346 737 496 365.12 ₮ 63 371 612 941.42 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 345.07 ₮ 344 516 558 201.59 ₮ 24 740 544 547.87 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 456.79 ₮ 344 220 464 618.36 ₮ 36 340 853 051.16 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 591.90 ₮ 340 075 829 565.40 ₮ 78 856 183 460.12 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 336.38 ₮ 336 377 131 041.26 ₮ 10 488 672 187.94 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 84.88 ₮ 21 163 547 447.19 ₮ 3 160 577 191.08 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 133.91 ₮ 333 619 926 326.80 ₮ 6 435 259 015.94 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 472.61 ₮ 190 977 081 559.55 ₮ 49 127 856 141.66 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 494.30 ₮ 333 614 194 978.93 ₮ 15 139 694 743.92 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.80 ₮ 333 048 703 173.02 ₮ 6 007 792 137.62 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 480.32 ₮ 202 295 527 135.68 ₮ 25 625 936 527.68 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 85.26 ₮ 332 899 066 314.35 ₮ 7 543 299 470.13 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 774.37 ₮ 332 076 093 794.00 ₮ 29 709 843 455.07 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 465.38 ₮ 438 783 149 320.62 ₮ 34 270 830.91 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.27 ₮ 330 476 848 756.48 ₮ 544 016 129.18 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 481 300.23 ₮ 435 522 694 598.60 ₮ 1 506 303 396.87 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.30 ₮ 329 569 085 687.88 ₮ 17 683 752 300.93 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 35 681.45 ₮ 326 613 596 945.65 ₮ 91 028 798 850.04 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 449.85 ₮ 326 458 942 936.82 ₮ 41 553 181 716.95 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 173.71 ₮ 245 044 961 608.32 ₮ 1 628 289 078.14 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 723.03 ₮ 325 863 461 933.11 ₮ 56 146 913 165.76 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.49 ₮ 431 834 474 527.58 ₮ 25 471 840 374.77 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 708.83 ₮ 324 817 887 130.27 ₮ 7 706 573 596.72 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 286.84 ₮ 324 226 431 927.64 ₮ 74 943 040 852.32 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 540.08 ₮ 323 878 418 657.40 ₮ 70 777 992 536.16 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.325 ₮ 323 230 172 299.73 ₮ 68 753 135 402.47 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 253.26 ₮ 274 073 549 268.81 ₮ 162 471 098.31 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 74.55 ₮ 321 361 735 126.45 ₮ 2 519 241 851.15 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 164.89 ₮ 320 293 242 038.56 ₮ 22 707 230 744.65 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 84.16 ₮ 178 463 484 726.69 ₮ 86 087 474.46 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 186.97 ₮ 320 149 777 127.34 ₮ 1 194 188 333.44 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.12 ₮ 317 698 504 869.19 ₮ 20 283 968 539.38 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 953.58 ₮ 316 936 317 325.97 ₮ 1 207 065 211.74 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.30 ₮ 76 355 620 899.60 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 670.18 ₮ 316 793 875 742.83 ₮ 63 706 283 861.21 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 365.14 ₮ 316 173 380 052.79 ₮ 11 937 456 019.16 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 343.10 ₮ 314 345 669 915.68 ₮ 342 129 133.80 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 689.13 ₮ 313 975 758 135.24 ₮ 62 088 409 278.19 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.74 ₮ 313 647 479 462.70 ₮ 84 260 734 356.12 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 283.70 ₮ 13 871 645 574.60 ₮ 129 216 489.03 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.22 ₮ 312 516 204 486.66 ₮ 2 100 284 940.69 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 670.72 ₮ 311 516 786 043.95 ₮ 14 229 472 845.36 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 523.90 ₮ 309 488 706 137.46 ₮ 312 431 300.24 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 791.98 ₮ 308 999 185 781.60 ₮ 21 694 853 699.53 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 374.88 ₮ 307 564 600 627.44 ₮ 18 981 499 303.81 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 85.23 ₮ 406 618 896 111.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 673.17 ₮ 307 505 279 577.99 ₮ 310 442 426 585.73 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 644.68 ₮ 306 997 122 570.17 ₮ 50 321 369 362.82 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 275.18 ₮ 306 322 099 127.82 ₮ 58 864 638 025.14 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 380.88 ₮ 301 873 254 931.47 ₮ 9 294 103 659.69 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 394.70 ₮ 50 294 212 083.34 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 78.30 ₮ 178 450 060 652.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 161.71 ₮ 193 066 397 702.41 ₮ 40 721 955 060.76 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.35 ₮ 115 576 062 307.40 ₮ 6 048 942 007.27 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.13 ₮ 298 111 294 834.13 ₮ 1 542 965 546.51 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.31 ₮ 173 074 933 991.56 ₮ 376 641.58 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 67 350.92 ₮ 297 555 382 516.06 ₮ 4 233 131 612.27 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 454.03 ₮ 297 108 209 465.82 ₮ 771 806 116.50 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 93.78 ₮ 297 056 588 249.50 ₮ 106 390 481 168.96 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.746 ₮ 293 650 131 615.40 ₮ 30 414 017 534.72 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 543.02 ₮ 263 119 646 553.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 293.78 ₮ 293 485 052 451.79 ₮ 41 982 673 932.08 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 101.87 ₮ 292 715 001 627.19 ₮ 5 110 670 970.38 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 42.54 ₮ 291 522 092 453.85 ₮ 870 663 872.59 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 923.34 ₮ 26 689 121 101.17 ₮ 5 290 748.29 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 114.32 ₮ 243 698 116 177.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.400 ₮ 290 984 823 894.18 ₮ 30 579 025 633.89 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago