9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
32 500 850 293 678 432.00 FG

Market Capitalizations

attach_money
1 129 062 185 865 658.75 FG

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 549 200 455.24 FG 10 852 828 731 675 946.00 FG 323 522 454 915 623.44 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 660 675.77 FG 2 727 653 619 815 394.00 FG 156 177 562 844 528.72 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 940.85 FG 84 038 683 905 117.33 FG 9 860 118 441 546.63 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 546 144.19 FG 758 302 069 200 647.88 FG 13 928 387 721 579.85 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 636.52 FG 1 033 204 300 139 566.38 FG 558 835 685 820 975.94 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 952 068.97 FG 722 669 281 535 809.25 FG 16 463 797 183 393.87 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 333 972.21 FG 624 827 319 843 029.25 FG 20 561 253 280 918.66 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 638.59 FG 307 169 120 488 741.12 FG 58 644 968 826 497.18 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 364.22 FG 303 422 131 523 164.44 FG 17 043 623 152 785.34 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 007.81 FG 147 321 357 513 688.50 FG 8 432 582 779 086.86 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 724.16 FG 125 590 462 426 049.17 FG 2 116 938 773 691.30 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 351.58 FG 117 063 357 919 976.44 FG 3 056 439 812 037.86 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 271.64 FG 114 341 888 953 126.58 FG 2 369 577 522 714.94 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 242 750.47 FG 98 613 823 549 865.16 FG 3 369 868 960 357.46 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 263 073 257 981.41 FG 5 197 634 239 072.57 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 663.20 FG 64 981 272 655 344.62 FG 2 328 735 572 725.67 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 949 501.75 FG 58 305 999 486 970.19 FG 1 889 231 324 467.27 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 843.52 FG 58 268 091 467 152.21 FG 1 555 094 001 511.36 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 774.44 FG 95 353 788 668 297.61 FG 1 012 738 255 982.91 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 279.56 FG 56 110 431 699 195.53 FG 2 982 557 906 182.23 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 688.94 FG 47 830 024 595 952.61 FG 12 443 906 555.34 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 637.43 FG 46 343 126 950 531.75 FG 844 815 594 734.07 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 584 228.45 FG 43 836 303 631 737.97 FG 2 578 829 024 159.23 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 043.64 FG 42 996 368 447 960.97 FG 6 271 982 514 321.97 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 085.98 FG 39 070 769 299 867.55 FG 1 540 437 769 059.00 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.092 FG 38 917 598 121 867.56 FG 9 540 010 384 103.16 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 048 829.35 FG 37 265 086 307 764.41 FG 1 924 660 905 427.31 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 734.98 FG 37 129 801 966 131.57 FG 724 835 819 984.41 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 385.29 FG 34 374 718 661 412.61 FG 374 447 479 038.94 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 537.49 FG 34 114 480 481 734.22 FG 2 053 886 781 440.85 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 337.69 FG 3 161 838 715 134.05 FG 53 315 674 260.38 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 67 898.20 FG 34 081 711 295 956.79 FG 1 361 208 032 989.80 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 018.84 FG 25 247 471 434 714.00 FG 721 348 978 985.02 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 56 905.04 FG 29 459 206 437 950.63 FG 3 280 249 547 518.89 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 861.55 FG 25 540 438 856 008.70 FG 666 620 354 547.76 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 450.92 FG 25 513 740 742 065.39 FG 810 343 593 601.91 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 169 801.98 FG 25 292 783 363 572.63 FG 1 051 692 021 369.64 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 138.08 FG 46 546 335 651 241.89 FG 2 937 594 950 873.98 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 368.75 FG 56 368 746 726 929.81 FG 1 723 679 495 634.10 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 625.10 FG 24 305 035 835 453.39 FG 44 951 598 231 942.30 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 316 779.56 FG 24 290 295 463 645.42 FG 581 353 585 145.29 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 257.67 FG 24 245 069 981 105.63 FG 682 503 070 609.60 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 229.35 FG 2 135 846 411 047.24 FG 3 431 239 591 147.20 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 661.24 FG 1 732 811 276 933.50 FG 2 802 491 882 981.19 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 934.27 FG 23 973 968 631 262.23 FG 408 071 951 993.71 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 746.42 FG 21 721 307 564 457.53 FG 6 265 747 717 220.91 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 359 479.24 FG 21 568 754 116 904.22 FG 24 762 545 871.25 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 363 409.59 FG 20 379 174 497 100.59 FG 1 605 881 952 575.71 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 205 651.06 FG 20 091 668 063 869.21 FG 1 094 678 090 635.14 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 476.77 FG 19 749 222 398 602.20 FG 1 331 822 946 265.01 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 507.55 FG 19 463 064 752 592.80 FG 1 439 843 086 651.06 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 728.32 FG 19 352 606 048 387.45 FG 55 952 178 981.06 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 614.89 FG 8 518 515 016 658.31 FG 181 319 965 721.19 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 318.96 FG 19 239 155 999 139.37 FG 2 288 832 772 779.37 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 502.14 FG 18 893 786 823 917.00 FG 449 812 174 711.15 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 424.21 FG 17 720 052 153 372.65 FG 642 686 060 318.45 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 015.85 FG 8 291 567 560 613.56 FG 377 874 477 239.31 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 203.53 FG 17 392 432 692 770.31 FG 2 361 411 011 120.85 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 212.75 FG 17 229 658 283 501.79 FG 196 738 049 019.85 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 235.13 FG 16 120 223 879 683.55 FG 1 048 899 550 381.95 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.215 FG 15 241 692 898 634.71 FG 4 280 327 025 122.09 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 742.36 FG 15 050 646 957 376.59 FG 1 354 108 124 676.98 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 695.00 FG 785 276 329 856.95 FG 2 293 064 581 455.95 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 537.64 FG 14 682 203 812 403.98 FG 427 737 949 510.01 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 164.16 FG 14 678 089 978 543.73 FG 2 579 967 186 502.22 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 199 655.81 FG 13 107 896 470 667.43 FG 961 432 836 649.17 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 031 387 322 505.29 FG 2 151 218 692 053.44 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 100.39 FG 6 307 528 834 533.77 FG 247 925 709 545.05 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 364.69 FG 12 364 695 097 844.58 FG 211 210 225 551.78 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 756.77 FG 12 259 478 531 246.79 FG 284 176 249 723.93 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 708.26 FG 775 114 303 708.04 FG 28 824 555 141.75 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 672 531.69 FG 12 027 158 754 017.68 FG 600 684 563 214.66 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 459.60 FG 11 329 509 346 553.57 FG 111 305 567 078.75 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 982.41 FG 10 811 186 256 563.15 FG 420 712 114 589.64 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 230.06 FG 3 011 103 768 069.20 FG 126 919 889 137.38 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 891.41 FG 544 283 407 715.27 FG 41 490 077 052.61 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 113.47 FG 2 384 694 102 335.85 FG 4 459 533 743 400.84 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 599.09 FG 10 422 957 670 404.91 FG 1 003 641 822 198.79 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 629.92 FG 10 300 388 575 676.91 FG 918 906 527 011.03 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.22 FG 2 324 486 371 101.58 FG 120 294 791 874.95 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 285.72 FG 10 103 867 018 307.72 FG 725 854 020 239.38 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 446.31 FG 9 893 385 957 302.98 FG 316 199 405 065.83 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 174.90 FG 9 710 669 475 277.82 FG 243 162 202 005.67 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.13 FG 9 490 151 612 162.04 FG 541 462 052 165.48 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 639.33 FG 9 227 067 702 614.47 FG 4 069 665 804 977.51 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 604.35 FG 9 008 112 025 139.74 FG 184 098 007 388.28 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 290.77 FG 15 866 095 489 076.13 FG 124 417 870 868.75 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.63 FG 8 440 336 257 859.41 FG 226 394 787 145.37 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 562.30 FG 8 390 824 774 607.88 FG 1 245 967 348 258.59 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 424 408.46 FG 8 387 949 045 576.39 FG 284 479 204 974.05 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 843.66 FG 8 235 054 901 891.33 FG 11 897 571 004.47 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 977.95 FG 8 194 273 157 594.19 FG 322 455 742 464.02 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 818.76 FG 8 114 057 402 103.85 FG 357 784 326 820.27 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 472.11 FG 8 074 758 222 975.18 FG 1 750 217 426 838.29 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 952 188 376 540.07 FG 173 276 215 676.13 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 081.57 FG 7 798 419 608 660.03 FG 317 257 376 675.68 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 723.16 FG 3 361 997 161 156.10 FG 103 592 006 546.38 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.18 FG 7 704 399 520 892.47 FG 1 187 340 992 797.71 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 631 822.29 FG 7 627 825 000 131.80 FG 109 504 770 589.02 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 915.08 FG 7 593 786 958 656.18 FG 644 902 231 154.18 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago