0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 27 618 153.52 CF 545 766 281 064 992.25 CF 16 269 274 253 354.04 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 139 558.45 CF 137 168 051 659 673.23 CF 7 853 846 196 860.60 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 97.60 CF 4 226 131 372 240.82 CF 495 844 936 444.72 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 228 616.18 CF 38 133 440 641 481.17 CF 700 429 773 285.85 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 434.31 CF 51 957 704 521 929.83 CF 28 102 689 309 630.33 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 249 029.29 CF 36 341 541 544 146.53 CF 827 930 264 370.96 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 67 082.70 CF 31 421 271 918 098.00 CF 1 033 982 845 818.80 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 434.42 CF 15 446 898 932 243.32 CF 2 949 134 030 484.90 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 269.76 CF 15 258 470 617 055.25 CF 857 088 511 571.16 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 50.68 CF 7 408 485 971 682.31 CF 424 057 124 358.97 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 500.52 CF 6 315 684 261 693.20 CF 106 456 466 818.43 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 67.97 CF 5 886 873 835 435.49 CF 153 702 028 361.16 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 164.52 CF 5 750 016 797 165.24 CF 119 161 146 300.30 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 12 207.42 CF 4 959 084 960 340.85 CF 169 463 731 128.71 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 690 006 809 389.71 CF 261 378 261 753.58 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 213.01 CF 3 267 773 627 761.02 CF 117 107 289 217.67 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 148 324.33 CF 2 932 087 964 394.43 CF 95 005 530 771.59 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 953.36 CF 2 930 181 648 584.04 CF 78 202 456 787.53 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 189.81 CF 4 795 144 557 571.73 CF 50 928 509 545.80 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 327.30 CF 2 821 677 407 295.84 CF 149 986 660 322.68 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 599.33 CF 2 405 272 882 524.25 CF 625 778 289.75 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 434.36 CF 2 330 499 879 252.10 CF 42 484 026 673.89 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 29 379.64 CF 2 204 436 926 098.52 CF 129 683 970 954.96 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 806.80 CF 2 162 198 325 184.49 CF 315 405 011 575.96 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 273.04 CF 1 964 788 073 813.46 CF 77 465 425 210.07 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 957 085 412 484.31 CF 479 747 365 169.13 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 253 895.17 CF 1 873 984 015 650.62 CF 96 787 211 024.57 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 959.42 CF 1 867 180 846 279.33 CF 36 450 492 275.90 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 69.66 CF 1 728 633 412 571.83 CF 18 830 188 252.47 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 680.77 CF 1 715 546 573 460.50 CF 103 285 712 706.76 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.98 CF 159 002 320 920.21 CF 2 681 134 843.55 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 414.46 CF 1 713 898 678 971.66 CF 68 452 332 962.04 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 503.83 CF 1 269 643 051 769.66 CF 36 275 146 263.17 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 861.64 CF 1 481 442 482 717.90 CF 164 956 956 455.91 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 43.33 CF 1 284 375 776 660.69 CF 33 522 957 081.40 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 173.54 CF 1 283 033 183 801.39 CF 40 750 501 127.34 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 538.99 CF 1 271 921 694 832.45 CF 52 887 413 735.13 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 157.81 CF 2 340 718 823 972.29 CF 147 725 566 417.03 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 834.67 CF 2 834 667 535 078.68 CF 86 680 272 151.95 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 433.74 CF 1 222 249 917 235.94 CF 2 260 522 781 804.40 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 66 218.12 CF 1 221 508 654 464.54 CF 29 235 067 832.82 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 817.56 CF 1 219 234 358 608.10 CF 34 321 665 979.57 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 765.85 CF 107 407 292 743.97 CF 172 549 933 054.57 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 435.56 CF 87 139 490 521.88 CF 140 931 512 926.70 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 751.01 CF 1 205 601 233 166.45 CF 20 521 093 362.19 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 093.58 CF 1 092 319 573 303.74 CF 315 091 476 541.81 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 18 077.47 CF 1 084 647 976 359.45 CF 1 245 257 149.45 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 68 563.04 CF 1 024 826 480 859.76 CF 80 756 477 666.38 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 341.77 CF 1 010 368 377 748.91 CF 55 049 094 135.76 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 683.48 CF 993 147 494 436.33 CF 66 974 617 806.19 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 779.84 CF 978 757 219 041.58 CF 72 406 726 960.05 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 36.63 CF 973 202 479 563.43 CF 2 813 719 205.84 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.92 CF 428 378 478 623.61 CF 9 118 205 568.44 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 267.48 CF 967 497 311 538.06 CF 115 100 660 045.76 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 25.25 CF 950 129 410 964.32 CF 22 620 122 720.02 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 272.77 CF 891 104 725 148.51 CF 32 319 350 991.74 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 17 400.42 CF 416 965 761 059.83 CF 19 002 524 894.76 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 311.96 CF 874 629 420 963.93 CF 118 750 469 344.81 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.70 CF 866 443 833 022.26 CF 9 893 549 047.19 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 073.63 CF 810 652 674 456.36 CF 52 746 986 152.27 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 766 473 170 828.16 CF 215 248 781 677.04 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 250.00 CF 756 865 866 092.14 CF 68 095 293 276.66 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 85.24 CF 39 489 920 347.08 CF 115 313 468 940.17 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 77.32 CF 738 337 623 365.09 CF 21 510 055 649.65 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 209.41 CF 738 130 747 179.87 CF 129 741 206 782.10 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 10 040.28 CF 659 168 967 487.83 CF 48 348 466 259.34 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.068 CF 655 321 480 874.68 CF 108 180 332 920.28 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 859.94 CF 317 192 562 404.15 CF 12 467 670 487.04 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 621.79 CF 621 794 909 594.14 CF 10 621 324 833.58 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 440.36 CF 616 503 786 359.99 CF 14 290 635 078.96 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 437.92 CF 38 978 893 097.27 CF 1 449 527 183.37 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 687 563.30 CF 604 820 905 889.75 CF 30 207 182 686.11 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 342.12 CF 569 737 561 997.33 CF 5 597 326 458.23 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 149.98 CF 543 672 167 231.77 CF 21 156 740 961.77 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 212.72 CF 151 422 172 599.43 CF 6 382 538 377.81 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 95.12 CF 27 370 885 380.98 CF 2 086 450 050.39 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 732.77 CF 119 921 327 783.50 CF 224 260 716 408.07 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 443.95 CF 524 148 955 642.49 CF 50 471 068 729.21 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 383.69 CF 517 985 209 705.18 CF 46 209 906 218.22 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.66 CF 116 893 605 667.95 CF 6 049 375 956.84 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 567.54 CF 508 102 547 574.75 CF 36 501 695 458.06 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 173.31 CF 497 517 890 916.17 CF 15 901 013 242.20 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 59.08 CF 488 329 457 434.95 CF 12 228 123 557.95 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.66 CF 477 240 070 784.09 CF 27 229 005 253.32 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 333.88 CF 464 010 125 811.06 CF 204 655 065 188.42 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 533.27 CF 452 999 298 240.85 CF 9 257 907 530.64 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 64.91 CF 797 873 083 984.25 CF 6 256 717 060.67 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.58 CF 424 447 030 749.24 CF 11 384 924 989.39 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 430.58 CF 421 957 200 793.18 CF 62 657 117 586.57 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 21 342.62 CF 421 812 586 335.72 CF 14 305 870 071.08 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 512.29 CF 414 123 856 488.54 CF 598 304 206.34 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 451.48 CF 412 073 027 025.49 CF 16 215 631 493.29 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 41.17 CF 408 039 142 806.07 CF 17 992 232 836.23 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 828.35 CF 406 062 868 474.99 CF 88 014 809 753.03 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000435 CF 399 899 084 735.89 CF 8 713 702 037.01 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 255.54 CF 392 166 371 849.25 CF 15 954 216 443.44 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 042.12 CF 169 067 874 649.11 CF 5 209 427 473.58 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.78 CF 387 438 296 347.93 CF 59 708 919 583.69 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 31 773.03 CF 383 587 522 282.19 CF 5 506 768 132.15 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 196.88 CF 381 875 819 668.04 CF 32 430 797 633.46 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago