0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 749.09 Ar 1 519 220 121 532.80 Ar 436 135 971 223.06 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 253.85 Ar 1 505 845 801 116.10 Ar 504 377 975 633.29 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.63 Ar 1 504 242 276 147.40 Ar 48 379 440 564.88 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 250.12 Ar 1 489 926 267 472.53 Ar 164 248 414 557.39 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.08 Ar 774 877 122 661.03 Ar 682 871 310 800.48 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 887.60 Ar 1 473 573 041 767.01 Ar 148 579 002 778.72 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 688.88 Ar 152 849 991 749.20 Ar 17 176 352 078.16 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.93 Ar 1 455 377 615 044.21 Ar 199 286 823 921.21 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 141 828.54 Ar 209 509 722 138.45 Ar 33 779 324 960.92 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 612.96 Ar 1 399 065 001 561.29 Ar 275 416 195 681.30 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 030.77 Ar 1 398 140 232 235.84 Ar 87 290 951 812.97 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 036.49 Ar 1 395 554 057 617.13 Ar 234 107 316 717.85 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.91 Ar 1 374 800 388 349.65 Ar 39 736 007 014.97 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 003.46 Ar 221 243 713 443.58 Ar 115 880 192 319.90 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 446.00 Ar 1 327 333 963 514.71 Ar 158 189 737 165.70 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 760.45 Ar 1 316 469 979 147.19 Ar 83 363 792 310.54 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.15 Ar 86 565 659 068.45 Ar 52 467 033 300.46 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 793.51 Ar 1 315 072 541 320.53 Ar 86 712 884 561.07 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 757.58 Ar 1 313 724 928 033.42 Ar 92 357 086 015.83 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 417.96 Ar 1 309 942 192 787.19 Ar 258 076 742 950.60 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 838.01 Ar 1 304 959 390 907.34 Ar 250 147 999 376.14 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.13 Ar 62 109 972 985.15 Ar 135 471 897.12 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 131.61 Ar 1 302 943 508 771.29 Ar 116 835 797 548.83 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.42 Ar 1 298 731 211 948.67 Ar 79 966 347 507.75 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 480.60 Ar 1 285 388 436 665.70 Ar 469 123 509 758.96 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.449 Ar 140 668 953 442.87 Ar 18 820 548 501.80 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 514.55 Ar 1 284 938 410 005.38 Ar 64 340 952 609.69 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 117.72 Ar 1 186 646 351 517.77 Ar 264 193 349 733.09 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.43 Ar 1 284 254 747 737.82 Ar 43 005 366 620.50 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.83 Ar 70 655 474 774.46 Ar 1 128 416 537.03 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.70 Ar 1 252 893 188 667.67 Ar 18 430 195 314.19 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.91 Ar 100 695 849 420.24 Ar 17 841 766 163.87 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 984.30 Ar 579 464 350 724.97 Ar 154 199 737 187.59 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 819.15 Ar 1 244 743 076 046.74 Ar 998 872 734.19 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 742.81 Ar 1 236 966 928 488.23 Ar 194 448 816 524.66 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 356.97 Ar 1 216 745 101 611.10 Ar 108 139 662 393.29 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.63 Ar 67 397 485 155.62 Ar 3 654 632 206.70 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 167.88 Ar 1 214 238 980 798.26 Ar 57 369 424 529.05 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 473.50 Ar 152 181 156 408.18 Ar 3 569 158 811.27 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.22 Ar 58 327 451 846.16 Ar 6 039 929 626.27 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 811.62 Ar 1 213 911 044 332.40 Ar 52 849 250 412.85 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 042.39 Ar 1 172 617 143 954.79 Ar 247 637 475 983.11 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.43 Ar 49 549 367 143.56 Ar 148 982 956.24 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.13 Ar 1 148 900 582 835.99 Ar 35 925 375 379.27 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 722.40 Ar 548 690 333 152.21 Ar 87 278 002 785.37 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 149.03 Ar 1 100 508 438 574.72 Ar 318 954 336 950.78 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.35 Ar 1 095 343 172 718.59 Ar 30 352 449 333.42 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 959.25 Ar 1 078 354 820 181.04 Ar 152 037 780 385.36 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 216.50 Ar 60 501 545 852.71 Ar 10 127 054 002.25 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 357.56 Ar 1 072 130 316 730.03 Ar 62 650 098 649.46 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 522.09 Ar 164 630 471 089.35 Ar 279 330 138 522.07 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 172 880.98 Ar 1 040 974 184 637.93 Ar 62 891 335 063.80 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 511.02 Ar 1 035 702 819 722.00 Ar 9 186 757 441.15 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 355.04 Ar 1 035 503 923 014.86 Ar 153 206 988 812.65 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 495.48 Ar 1 271 331 979 495.54 Ar 5 048 764 752.81 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 136.56 Ar 1 015 775 738 227.58 Ar 64 707 058 152.09 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 693.00 Ar 1 002 855 124 439.43 Ar 59 284 881 447.23 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 536.36 Ar 998 570 102 523.44 Ar 182 066 909 940.34 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 898.45 Ar 6 292 143 595 496.97 Ar 1 047 243 128.72 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 659.27 Ar 36 575 700 725 416.98 Ar 155 991 159 103.86 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 217 306.37 Ar 13 346 049 825 758.73 Ar 5 905 791.44 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 456.19 Ar 11 301 519 065 670.42 Ar 267 397 692 105.99 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 409 711.03 Ar 146 569 954 945 858.25 Ar 427 160 724 974.08 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 071.92 Ar 5 696 437 729 520.25 Ar 16 571 985 319.97 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 037 793.16 Ar 58 680 931 230 220.10 Ar 112 857 453 033.74 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 674.94 Ar 9 752 451 020 678.86 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.39 Ar 11 359 902 225 544.74 Ar 7 495 943 626.03 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 836.57 Ar 5 137 093 054 214.90 Ar 155 508 994 054.32 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 493 952.35 Ar 52 297 009 954 129.47 Ar 5 164 943 013 637.46 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 174.06 Ar 3 304 178 229 354.58 Ar 30 549 619 800.92 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 297 603 883.89 Ar 45 603 550 728 546.78 Ar 1 071 723 178 426.72 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 518.30 Ar 45 311 520 912 607.98 Ar 5 881 351 989.23 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 184.61 Ar 3 287 974 762 744.05 Ar 148 990 441 069.15 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 371 645.60 Ar 26 895 823 807 894.29 Ar 755 040 269.53 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 625.83 Ar 3 239 286 713 352.51 Ar 388 310 220 908.40 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 107 735.17 Ar 23 769 469 030 132.50 Ar 114 747 176 937.72 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 822.88 Ar 10 912 933 779 403.35 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 229.49 Ar 550 890 976 456.83 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 449.59 Ar 2 889 716 468 106.42 Ar 71 694 327 575.62 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 882.46 Ar 2 409 294 528 082.08 Ar 110 132 737 647.44 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 297 317 732.11 Ar 17 004 943 533 806.66 Ar 142 644 199 808.52 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 958.74 Ar 970 386 001 985.56 Ar 2 149 993.56 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.19 Ar 2 183 525 836 491.05 Ar 1 751 122 856 264.89 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 405 241.28 Ar 16 266 426 816 757.11 Ar 107 762 989 766.36 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 692.86 Ar 2 542 907 086 686.07 Ar 31 223.97 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.41 Ar 4 913 738 756 325.58 Ar 3 485 862 172.81 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.42 Ar 1 703 533 221 633.03 Ar 322 683 322 358.01 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 056 682.25 Ar 14 405 447 126 790.14 Ar 49 091 467 581.51 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.78 Ar 1 678 309 046 669.04 Ar 38 920 035 392.68 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 250.30 Ar 1 672 011 746 755.58 Ar 52 014 856 646.57 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 324 469.31 Ar 8 816 918 149 462.72 Ar 15 682 450 017.62 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 994 650.24 Ar 7 264 641 127 568.59 Ar 23 795 249 990.98 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 833.99 Ar 1 642 560 898 559.75 Ar 17 274 988 608.44 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 676.10 Ar 1 506 263 711 690.05 Ar 4 921 415 549.20 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 733 083.90 Ar 7 135 124 422 671.28 Ar 204 456 969 638.25 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 808.67 Ar 7 127 012 697 694.70 Ar 103 305 950 523.30 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 712.03 Ar 1 451 561 938 506.61 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 380.10 Ar 1 376 578 968 291.93 Ar 658 396 109 734.14 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.56 Ar 3 252 063 116 991.70 Ar 16 405 757 809.58 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 254 403.70 Ar 1 677 555 282 121.83 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago