9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
13 816 431 444 132 348.00 Ar

Market Capitalizations

attach_money
672 217 017 388 827.88 Ar

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 771.30 Ar 1 524 219 493 556.59 Ar 437 571 185 213.58 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 257.98 Ar 1 510 801 161 608.99 Ar 506 037 756 928.35 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.70 Ar 1 509 192 359 842.18 Ar 48 538 645 158.25 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 300.30 Ar 1 494 829 240 776.75 Ar 164 788 914 855.57 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.37 Ar 777 427 048 740.86 Ar 685 118 468 851.30 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 900.39 Ar 1 478 422 200 710.86 Ar 149 067 938 976.50 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 733.93 Ar 153 352 982 699.46 Ar 17 232 875 140.77 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.10 Ar 1 460 166 897 406.64 Ar 199 942 626 828.31 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 142 295.26 Ar 210 199 166 037.15 Ar 33 890 484 239.16 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 614.98 Ar 1 403 668 973 249.87 Ar 276 322 521 238.78 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 327.04 Ar 1 402 741 160 740.74 Ar 87 578 204 421.23 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 046.49 Ar 1 400 146 475 670.61 Ar 234 877 705 125.15 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.93 Ar 1 379 324 511 287.72 Ar 39 866 768 238.44 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 013.34 Ar 221 971 770 961.88 Ar 116 261 524 941.41 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 480.38 Ar 1 331 701 886 364.97 Ar 158 710 299 877.59 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 766.24 Ar 1 320 802 151 352.28 Ar 83 638 121 622.78 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.18 Ar 86 850 524 920.37 Ar 52 639 689 135.34 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 799.41 Ar 1 319 400 114 908.55 Ar 86 998 234 895.12 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 760.08 Ar 1 318 048 066 964.43 Ar 92 661 009 999.91 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 778.03 Ar 1 314 252 883 686.15 Ar 258 926 008 722.17 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 844.06 Ar 1 309 253 684 656.23 Ar 250 971 173 643.09 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.17 Ar 62 314 361 313.70 Ar 135 917 701.13 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 132.04 Ar 1 307 231 168 758.15 Ar 117 220 274 827.25 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.65 Ar 1 303 005 010 324.17 Ar 80 229 496 682.06 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 521.67 Ar 1 289 618 327 317.41 Ar 470 667 277 457.36 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.450 Ar 141 131 859 654.08 Ar 18 882 482 202.07 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 519.53 Ar 1 289 166 819 732.33 Ar 64 552 682 532.10 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 137.85 Ar 1 190 551 306 756.20 Ar 265 062 743 722.02 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.85 Ar 1 288 480 907 703.88 Ar 43 146 886 485.67 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.15 Ar 70 887 984 204.08 Ar 1 132 129 872.57 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.77 Ar 1 257 016 145 616.07 Ar 18 490 844 460.12 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.04 Ar 101 027 214 181.26 Ar 17 900 478 937.18 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 003.99 Ar 581 371 222 430.22 Ar 154 707 169 811.24 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 913.98 Ar 1 248 839 213 020.57 Ar 1 002 159 773.59 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 781.46 Ar 1 241 037 476 112.62 Ar 195 088 698 763.99 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 710.26 Ar 1 220 749 104 279.88 Ar 108 495 522 874.05 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.96 Ar 67 619 273 359.31 Ar 3 666 658 683.81 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 168.43 Ar 1 218 234 736 452.59 Ar 57 558 212 902.73 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 475.06 Ar 152 681 946 389.24 Ar 3 580 904 016.89 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.52 Ar 58 519 392 847.24 Ar 6 059 805 518.36 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 814.29 Ar 1 217 905 720 830.16 Ar 53 023 164 028.30 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 101.77 Ar 1 176 475 932 593.12 Ar 248 452 388 747.84 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.47 Ar 49 712 421 671.59 Ar 149 473 221.74 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.39 Ar 1 152 681 326 225.67 Ar 36 043 596 770.67 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 747.82 Ar 550 495 935 291.36 Ar 87 565 212 781.63 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 179.14 Ar 1 104 129 935 566.35 Ar 320 003 935 601.05 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.72 Ar 1 098 947 672 117.01 Ar 30 452 331 624.27 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 130.23 Ar 1 081 903 415 176.14 Ar 152 538 098 551.92 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 217.22 Ar 60 700 641 251.36 Ar 10 160 379 594.60 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 720.72 Ar 1 075 658 428 446.92 Ar 62 856 264 395.97 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 573.17 Ar 165 172 228 639.66 Ar 280 249 343 882.86 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 173 449.89 Ar 1 044 399 769 345.77 Ar 63 098 294 658.80 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 519.28 Ar 1 039 111 057 691.27 Ar 9 216 988 753.58 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 389.12 Ar 1 038 911 506 464.99 Ar 153 711 154 550.63 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 760.37 Ar 1 275 515 613 875.54 Ar 5 065 378 970.13 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 140.30 Ar 1 019 118 401 174.28 Ar 64 919 992 835.93 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 701.87 Ar 1 006 155 268 889.84 Ar 59 479 973 108.76 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 551.28 Ar 1 001 856 146 042.47 Ar 182 666 046 433.54 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 901.41 Ar 6 312 849 460 443.82 Ar 1 050 689 342.95 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 694.35 Ar 36 696 062 174 271.84 Ar 156 504 486 847.30 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 218 021.47 Ar 13 389 968 325 244.95 Ar 5 925 225.92 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 470.86 Ar 11 338 709 527 699.20 Ar 268 277 630 781.23 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 460 420.52 Ar 147 052 279 871 587.28 Ar 428 566 403 682.41 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 111.65 Ar 5 715 183 276 012.54 Ar 16 626 519 563.31 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 097 151.00 Ar 58 874 035 443 206.88 Ar 113 228 838 579.12 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 914.09 Ar 9 784 543 888 661.00 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.69 Ar 11 397 284 811 895.73 Ar 7 520 610 894.66 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 901.85 Ar 5 153 997 937 802.76 Ar 156 020 735 113.63 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 544 939.06 Ar 52 469 106 284 863.10 Ar 5 181 939 544 450.12 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 365.49 Ar 3 315 051 450 402.22 Ar 30 650 150 930.29 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 298 583 223.56 Ar 45 753 620 565 344.19 Ar 1 075 249 950 353.67 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 520.01 Ar 45 460 629 752 594.44 Ar 5 900 706 042.13 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 201.68 Ar 3 298 794 662 250.91 Ar 149 480 731 207.06 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 422 229.83 Ar 26 984 331 211 920.96 Ar 757 524 917.50 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 660.80 Ar 3 249 946 392 711.83 Ar 389 588 052 361.16 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 160 741.68 Ar 23 847 688 385 448.62 Ar 115 124 781 090.05 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 855.20 Ar 10 948 845 504 808.34 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 230.25 Ar 552 703 820 360.63 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 464.23 Ar 2 899 225 799 547.31 Ar 71 930 255 609.00 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 961.06 Ar 2 417 222 911 527.01 Ar 110 495 156 838.51 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 298 296 130.13 Ar 17 060 902 533 930.52 Ar 143 113 606 059.64 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 961.90 Ar 973 579 298 705.26 Ar 2 157 068.65 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.21 Ar 2 190 711 271 850.58 Ar 1 756 885 361 970.11 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 455 936.07 Ar 16 319 955 543 767.83 Ar 108 117 610 712.07 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 714.88 Ar 2 551 275 155 518.28 Ar 31 326.72 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.66 Ar 4 929 908 636 991.58 Ar 3 497 333 270.10 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.50 Ar 1 709 139 121 797.94 Ar 323 745 192 163.10 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 109 520.76 Ar 14 452 851 836 835.18 Ar 49 253 015 277.03 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.84 Ar 1 683 831 940 406.60 Ar 39 048 111 458.39 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 251.12 Ar 1 677 513 917 660.05 Ar 52 186 024 481.61 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 381 479.79 Ar 8 845 932 413 628.73 Ar 15 734 057 023.59 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 047 284.61 Ar 7 288 547 237 750.56 Ar 23 873 554 184.97 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 879.51 Ar 1 647 966 154 116.36 Ar 17 331 836 259.11 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 691.49 Ar 1 511 220 447 421.72 Ar 4 937 610 692.27 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 735 496.30 Ar 7 158 604 325 892.26 Ar 205 129 786 196.95 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 824.49 Ar 7 150 465 907 265.21 Ar 103 645 904 471.78 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 760.45 Ar 1 456 338 664 435.47 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 384.64 Ar 1 381 108 944 090.08 Ar 660 562 726 042.68 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.62 Ar 3 262 764 840 287.92 Ar 16 459 745 039.91 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 255 240.88 Ar 1 683 075 695 409.50 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago