9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
452 644 664 863 426.25 ₨

Market Capitalizations

attach_money
23 702 544 009 365.03 ₨

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 218.39 ₨ 49 158 495 942.94 ₨ 14 112 364 671.89 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.57 ₨ 48 725 733 457.36 ₨ 16 320 520 191.55 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.603 ₨ 48 673 847 048.96 ₨ 1 565 448 284.30 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 493.46 ₨ 48 210 613 680.48 ₨ 5 314 703 844.57 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.85 ₨ 25 073 255 251.63 ₨ 22 096 157 157.05 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 125.79 ₨ 47 681 460 618.26 ₨ 4 807 677 440.41 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 442.94 ₨ 4 945 876 896.17 ₨ 555 787 553.09 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.74 ₨ 47 092 698 135.42 ₨ 6 448 466 806.33 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 589.25 ₨ 6 779 256 461.77 ₨ 1 093 021 863.99 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.83 ₨ 45 270 550 480.71 ₨ 8 911 839 532.75 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 913.19 ₨ 45 240 627 055.86 ₨ 2 824 535 983.78 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 98.25 ₨ 45 156 944 347.41 ₨ 7 575 178 485.31 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.256 ₨ 44 485 402 974.29 ₨ 1 285 766 500.82 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 97.18 ₨ 7 158 941 640.89 ₨ 3 749 618 559.74 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 338.01 ₨ 42 949 497 795.31 ₨ 5 118 658 871.39 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 56.96 ₨ 42 597 964 055.15 ₨ 2 697 462 064.91 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.361 ₨ 2 801 067 165.84 ₨ 1 697 713 456.45 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 58.03 ₨ 42 552 746 156.33 ₨ 2 805 831 046.78 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.51 ₨ 42 509 140 465.91 ₨ 2 988 464 524.57 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 540.52 ₨ 42 386 739 786.36 ₨ 8 350 774 414.77 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.47 ₨ 42 225 507 689.37 ₨ 8 094 218 367.82 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.360 ₨ 2 009 736 977.37 ₨ 4 383 561.41 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.26 ₨ 42 160 278 344.12 ₨ 3 780 539 764.05 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.21 ₨ 42 023 978 032.32 ₨ 2 587 528 504.80 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 403.84 ₨ 41 592 236 275.27 ₨ 15 179 766 134.19 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ₨ 4 551 726 296.35 ₨ 608 989 996.94 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.01 ₨ 41 577 674 439.60 ₨ 2 081 926 386.44 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 197.96 ₨ 38 397 167 750.74 ₨ 8 548 693 850.83 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.16 ₨ 41 555 552 688.89 ₨ 1 391 555 516.26 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.13 ₨ 2 286 249 912.58 ₨ 36 512 983.85 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.702 ₨ 40 540 764 211.26 ₨ 596 359 058.66 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.29 ₨ 3 258 287 877.47 ₨ 577 318 834.28 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 193.64 ₨ 18 750 143 926.12 ₨ 4 989 551 578.14 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 932.52 ₨ 40 277 045 167.17 ₨ 32 321 242.03 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 379.97 ₨ 40 025 426 779.03 ₨ 6 291 919 928.36 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 473.83 ₨ 39 371 094 611.88 ₨ 3 499 152 676.88 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.26 ₨ 2 180 828 803.96 ₨ 118 255 557.55 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.43 ₨ 39 290 002 261.89 ₨ 1 856 343 648.29 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.32 ₨ 4 924 234 910.96 ₨ 115 489 833.54 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.98 ₨ 1 887 343 225.84 ₨ 195 438 338.28 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.26 ₨ 39 279 390 986.28 ₨ 1 710 081 129.91 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 583.81 ₨ 37 943 214 611.70 ₨ 8 012 983 560.38 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.467 ₨ 1 603 304 438.36 ₨ 4 820 748.45 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.59 ₨ 37 175 800 820.23 ₨ 1 162 463 157.77 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 249.88 ₨ 17 754 366 950.45 ₨ 2 824 116 982.80 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 296.04 ₨ 35 609 941 473.30 ₨ 10 320 634 420.74 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.60 ₨ 35 442 805 258.46 ₨ 982 135 989.56 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 681.28 ₨ 34 893 100 941.45 ₨ 4 919 595 590.08 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.01 ₨ 1 957 691 946.14 ₨ 327 688 355.38 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 570.92 ₨ 34 691 690 215.44 ₨ 2 027 214 211.18 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 502.26 ₨ 5 327 066 322.01 ₨ 9 038 485 790.61 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 594.03 ₨ 33 683 548 885.99 ₨ 2 035 020 071.00 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 81.25 ₨ 33 512 979 547.71 ₨ 297 262 504.62 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 335.07 ₨ 33 506 543 704.19 ₨ 4 957 428 506.40 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 604.65 ₨ 41 137 401 401.13 ₨ 163 366 505.02 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.78 ₨ 32 868 184 668.47 ₨ 2 093 772 726.26 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 87.14 ₨ 32 450 103 093.93 ₨ 1 918 323 462.67 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 146.79 ₨ 32 311 449 564.08 ₨ 5 891 269 689.49 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.07 ₨ 203 599 406 713.73 ₨ 33 886 397.61 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 344.91 ₨ 1 183 506 201 791.60 ₨ 5 047 517 902.94 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 031.54 ₨ 431 847 713 780.89 ₨ 191 097.93 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 144.19 ₨ 365 691 364 447.11 ₨ 8 652 379 057.01 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 498 623.08 ₨ 4 742 669 237 617.49 ₨ 13 821 946 186.73 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 390.62 ₨ 184 323 724 420.73 ₨ 536 231 624.09 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 583 661.82 ₨ 1 898 781 011 996.05 ₨ 3 651 809 614.98 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 351.60 ₨ 315 567 057 820.48 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.92 ₨ 367 580 510 257.61 ₨ 242 551 628.37 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 641.87 ₨ 166 224 607 273.73 ₨ 5 031 916 142.34 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 501 348.94 ₨ 1 692 211 888 994.88 ₨ 167 125 768 401.00 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 882.38 ₨ 106 915 666 650.47 ₨ 988 515 975.90 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 629 782.49 ₨ 1 475 626 824 380.89 ₨ 34 678 516 149.12 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.77 ₨ 1 466 177 406 012.50 ₨ 190 307 127.85 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 167.76 ₨ 106 391 359 450.78 ₨ 4 820 990 644.49 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 497 391.37 ₨ 870 287 476 319.41 ₨ 24 431 379.96 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 343.83 ₨ 104 815 925 289.16 ₨ 12 564 832 540.44 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 521 209.55 ₨ 769 125 770 730.79 ₨ 3 712 956 767.76 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 317.85 ₨ 353 117 631 419.42 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.43 ₨ 17 825 574 745.44 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 143.98 ₨ 93 504 629 948.12 ₨ 2 319 864 818.34 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 772.78 ₨ 77 959 272 396.01 ₨ 3 563 644 043.47 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 620 523.27 ₨ 550 241 163 784.20 ₨ 4 615 640 760.80 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.02 ₨ 31 399 476 392.90 ₨ 69 568.88 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.168 ₨ 70 653 912 789.25 ₨ 56 662 339 186.53 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 498 478.45 ₨ 526 344 448 275.82 ₨ 3 486 964 410.32 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 216.57 ₨ 82 282 669 859.59 ₨ 1 010.34 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.44 ₨ 158 997 371 936.99 ₨ 112 794 544.42 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.855 ₨ 55 122 447 219.71 ₨ 10 441 295 878.17 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 519 557.59 ₨ 466 127 392 667.82 ₨ 1 588 487 853.56 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.543 ₨ 54 306 250 484.91 ₨ 1 259 363 521.34 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.10 ₨ 54 102 484 231.52 ₨ 1 683 082 051.90 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 560 580.29 ₨ 285 295 349 196.87 ₨ 507 448 291.82 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 517 550.38 ₨ 235 067 207 401.25 ₨ 769 959 983.79 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 447.64 ₨ 53 149 521 997.13 ₨ 558 979 206.10 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 151.31 ₨ 48 739 256 089.77 ₨ 159 245 775.43 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 720.92 ₨ 230 876 342 415.99 ₨ 6 615 760 922.34 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 155.60 ₨ 230 613 865 508.47 ₨ 3 342 744 792.35 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 476.05 ₨ 46 969 231 550.86 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.66 ₨ 44 542 953 762.12 ₨ 21 304 195 508.26 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.633 ₨ 105 229 340 552.40 ₨ 530 852 881.22 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 231.92 ₨ 54 281 860 384.42 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago