0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 651.22 $ 1 272 089 596 485.81 $ 365 190 023 343.24 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 049.89 $ 1 260 890 867 861.16 $ 422 331 146 359.71 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.60 $ 1 259 548 187 230.83 $ 40 509 589 199.16 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 769.39 $ 1 247 560 954 149.60 $ 137 530 234 385.61 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 73.75 $ 648 828 377 350.23 $ 571 789 089 609.66 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 255.20 $ 1 233 867 896 774.88 $ 124 409 755 381.83 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 462.12 $ 127 985 985 421.86 $ 14 382 286 328.70 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 45.15 $ 1 218 632 307 995.07 $ 166 868 969 041.23 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 118 757.39 $ 175 428 915 216.09 $ 28 284 464 673.72 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 513.25 $ 1 171 480 029 831.27 $ 230 614 426 615.41 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 75 385.52 $ 1 170 705 692 115.90 $ 73 091 390 835.84 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 542.55 $ 1 168 540 208 799.48 $ 196 025 235 472.47 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.62 $ 1 151 162 525 085.39 $ 33 272 177 226.45 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 514.89 $ 185 254 145 972.94 $ 97 030 038 636.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 746.76 $ 1 111 417 431 955.65 $ 132 457 118 008.86 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 474.08 $ 1 102 320 684 687.48 $ 69 803 059 753.35 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.33 $ 72 484 080 978.87 $ 43 932 255 947.64 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 501.76 $ 1 101 150 567 141.09 $ 72 607 357 398.69 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 634.35 $ 1 100 022 169 209.60 $ 77 333 420 363.04 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 91 619.01 $ 1 096 854 768 985.77 $ 216 095 571 108.66 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 539.02 $ 1 092 682 516 168.11 $ 209 456 590 969.23 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.32 $ 52 006 585 058.07 $ 113 434 773.87 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 110.20 $ 1 090 994 556 236.13 $ 97 830 196 198.98 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 57.29 $ 1 087 467 470 931.36 $ 66 958 275 033.21 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 450.39 $ 1 076 295 156 014.55 $ 392 811 500 962.20 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.376 $ 117 786 428 501.67 $ 15 759 022 415.49 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 268.18 $ 1 075 918 334 891.25 $ 53 874 652 713.39 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 122.55 $ 993 615 380 074.47 $ 221 217 193 540.80 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 107.53 $ 1 075 345 883 509.29 $ 36 009 712 283.04 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 81.08 $ 59 161 995 764.43 $ 944 857 770.72 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.17 $ 1 049 085 888 359.64 $ 15 432 167 720.85 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 33.42 $ 84 315 722 679.84 $ 14 939 457 948.39 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 010.84 $ 485 203 270 838.67 $ 129 116 168 669.01 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 131.16 $ 1 042 261 549 129.05 $ 836 386 771.98 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 832.62 $ 1 035 750 342 313.32 $ 162 817 957 084.74 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 89 893.28 $ 1 018 817 986 542.27 $ 90 548 655 555.72 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 84.26 $ 56 433 981 146.37 $ 3 060 135 620.40 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 140.57 $ 1 016 719 534 732.44 $ 48 037 178 461.11 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 396.48 $ 127 425 949 080.18 $ 2 988 566 125.26 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 77.22 $ 48 839 364 112.80 $ 5 057 418 297.84 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 679.60 $ 1 016 444 943 473.01 $ 44 252 298 057.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 107.45 $ 981 868 294 359.33 $ 207 354 452 744.01 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.08 $ 41 489 204 600.70 $ 124 747 998.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 67.10 $ 962 009 690 437.47 $ 30 081 418 500.24 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 466.21 $ 459 435 242 202.45 $ 73 080 548 217.93 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 660.77 $ 921 489 464 043.75 $ 267 070 247 450.22 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 93.24 $ 917 164 428 543.27 $ 25 415 036 621.52 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 43 507.07 $ 902 939 559 995.16 $ 127 305 895 939.47 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 181.28 $ 50 659 799 695.71 $ 8 479 692 874.47 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 92 405.77 $ 897 727 592 373.69 $ 52 458 848 840.40 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 997.12 $ 137 850 142 036.05 $ 233 891 690 981.79 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 144 758.55 $ 871 639 607 532.42 $ 52 660 843 487.94 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 102.55 $ 867 225 732 035.52 $ 7 692 353 728.53 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 670.59 $ 867 059 189 723.22 $ 128 284 910 010.84 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 67 401.33 $ 1 064 525 253 367.68 $ 4 227 485 554.02 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 951.67 $ 850 540 175 612.13 $ 54 181 204 111.11 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 254.94 $ 839 721 349 461.03 $ 49 641 049 278.51 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 798.43 $ 836 133 369 205.38 $ 152 450 206 995.51 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 752.30 $ 5 268 604 788 719.34 $ 876 888 786.66 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 925.34 $ 30 625 955 855 585.85 $ 130 616 181 175.62 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 181 957.29 $ 11 175 056 791 901.73 $ 4 945 100.28 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 731.31 $ 9 463 108 488 465.96 $ 223 900 287 674.67 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 903 023.60 $ 122 727 518 021 485.19 $ 357 674 774 422.17 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 108.19 $ 4 769 801 999 094.63 $ 13 876 231 508.43 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 103 597.36 $ 49 135 343 240 943.51 $ 94 499 006 335.74 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 60 852.95 $ 8 166 026 310 345.39 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 75.69 $ 9 511 994 498 619.09 $ 6 276 583 470.27 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 609.77 $ 4 301 445 549 479.04 $ 130 212 449 593.47 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 973 561.45 $ 43 789 890 185 789.28 $ 4 324 765 174 556.31 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 48 710.92 $ 2 766 689 758 068.81 $ 25 580 133 500.43 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 249 192 858.36 $ 38 185 251 513 168.96 $ 897 386 682 986.94 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 433.99 $ 37 940 725 992 835.14 $ 4 924 636 379.37 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 341.24 $ 2 753 122 098 576.87 $ 124 754 265 279.66 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 871 150.25 $ 22 520 698 067 385.96 $ 632 218 371.90 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 897.33 $ 2 712 354 101 743.29 $ 325 144 055 970.18 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 487 500.62 $ 19 902 905 338 507.47 $ 96 081 330 111.21 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 224.99 $ 9 137 734 111 835.76 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 192.16 $ 461 277 908 326.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 725.78 $ 2 419 648 215 403.47 $ 60 031 859 072.52 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 997.52 $ 2 017 376 192 300.01 $ 92 217 518 586.09 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 248 953 254.70 $ 14 238 760 698 060.57 $ 119 440 362 856.95 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 802.78 $ 812 533 957 525.41 $ 1 800 255.54 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.35 $ 1 828 333 143 360.27 $ 1 466 268 867 855.42 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 899 280.95 $ 13 620 378 003 364.74 $ 90 233 256 014.07 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 604.13 $ 2 129 254 085 010.18 $ 26 144.79 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 63.14 $ 4 114 424 146 426.05 $ 2 918 819 295.48 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.12 $ 1 426 420 607 384.34 $ 270 192 641 285.55 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 444 752.45 $ 12 062 122 639 757.61 $ 41 105 791 255.35 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.05 $ 1 405 299 632 157.09 $ 32 588 939 164.35 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 209.58 $ 1 400 026 709 825.22 $ 43 553 634 568.80 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 506 309.43 $ 7 382 675 948 026.71 $ 13 131 396 321.09 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 392 811.14 $ 6 082 906 795 138.44 $ 19 924 492 527.63 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 583.62 $ 1 375 366 611 484.89 $ 14 464 877 720.31 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 915.44 $ 1 261 240 797 200.46 $ 4 120 852 160.52 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 613 833.63 $ 5 974 458 486 341.19 $ 171 198 090 598.89 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 026.45 $ 5 967 666 290 262.42 $ 86 501 240 375.34 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 318.84 $ 1 215 437 325 017.79 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 155.60 $ 1 152 651 784 613.37 $ 551 295 253 195.11 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.38 $ 2 723 052 176 314.29 $ 13 737 044 116.41 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 213 020.02 $ 1 404 668 481 986.61 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago